Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0662 USDT |
539,960.6310 STPT |
0.0647 USDT |
0.0633 USDT |
0.0646 USDT |
0.0665 USDT |
| 2024-04-03 |
0.0657 USDT |
595,617.3119 STPT |
0.0653 USDT |
0.0627 USDT |
0.0647 USDT |
0.0651 USDT |
| 2024-04-02 |
0.0674 USDT |
632,660.9927 STPT |
0.0726 USDT |
0.0647 USDT |
0.0659 USDT |
0.0662 USDT |
| 2024-04-01 |
0.0744 USDT |
538,977.0122 STPT |
0.0800 USDT |
0.0703 USDT |
0.0713 USDT |
0.0719 USDT |
| 2024-03-31 |
0.0788 USDT |
278,521.8620 STPT |
0.0782 USDT |
0.0774 USDT |
0.0785 USDT |
0.0792 USDT |
| 2024-03-30 |
0.0804 USDT |
390,960.0600 STPT |
0.0816 USDT |
0.0792 USDT |
0.0797 USDT |
0.0792 USDT |
| 2024-03-29 |
0.0793 USDT |
312,183.4800 STPT |
0.0808 USDT |
0.0781 USDT |
0.0790 USDT |
0.0799 USDT |
| 2024-03-28 |
0.0807 USDT |
572,079.9100 STPT |
0.0799 USDT |
0.0776 USDT |
0.0790 USDT |
0.0807 USDT |
| 2024-03-27 |
0.0805 USDT |
730,908.9471 STPT |
0.0828 USDT |
0.0774 USDT |
0.0794 USDT |
0.0797 USDT |
| 2024-03-26 |
0.0811 USDT |
529,684.3827 STPT |
0.0780 USDT |
0.0773 USDT |
0.0795 USDT |
0.0823 USDT |
| 2024-03-25 |
0.0748 USDT |
548,049.8900 STPT |
0.0733 USDT |
0.0726 USDT |
0.0736 USDT |
0.0772 USDT |
| 2024-03-24 |
0.0696 USDT |
360,436.1800 STPT |
0.0682 USDT |
0.0677 USDT |
0.0684 USDT |
0.0715 USDT |
| 2024-03-23 |
0.0687 USDT |
478,712.2600 STPT |
0.0682 USDT |
0.0669 USDT |
0.0680 USDT |
0.0691 USDT |
| 2024-03-22 |
0.0676 USDT |
536,652.3289 STPT |
0.0691 USDT |
0.0648 USDT |
0.0658 USDT |
0.0670 USDT |
| 2024-03-21 |
0.0672 USDT |
877,716.4996 STPT |
0.0651 USDT |
0.0647 USDT |
0.0665 USDT |
0.0685 USDT |
| 2024-03-20 |
0.0600 USDT |
522,616.0300 STPT |
0.0590 USDT |
0.0562 USDT |
0.0581 USDT |
0.0658 USDT |
| 2024-03-19 |
0.0613 USDT |
1,011,663.9800 STPT |
0.0659 USDT |
0.0577 USDT |
0.0601 USDT |
0.0591 USDT |
| 2024-03-18 |
0.0688 USDT |
450,510.6400 STPT |
0.0708 USDT |
0.0654 USDT |
0.0666 USDT |
0.0659 USDT |
| 2024-03-17 |
0.0674 USDT |
467,908.2300 STPT |
0.0680 USDT |
0.0633 USDT |
0.0677 USDT |
0.0687 USDT |
| 2024-03-16 |
0.0738 USDT |
558,614.5200 STPT |
0.0762 USDT |
0.0675 USDT |
0.0694 USDT |
0.0684 USDT |
| 2024-03-15 |
0.0755 USDT |
826,462.0104 STPT |
0.0823 USDT |
0.0706 USDT |
0.0742 USDT |
0.0748 USDT |
| 2024-03-14 |
0.0828 USDT |
612,938.1720 STPT |
0.0858 USDT |
0.0782 USDT |
0.0808 USDT |
0.0793 USDT |
| 2024-03-13 |
0.0829 USDT |
642,651.2988 STPT |
0.0814 USDT |
0.0800 USDT |
0.0814 USDT |
0.0858 USDT |
| 2024-03-12 |
0.0789 USDT |
652,031.5892 STPT |
0.0810 USDT |
0.0743 USDT |
0.0777 USDT |
0.0798 USDT |
| 2024-03-11 |
0.0798 USDT |
771,174.5049 STPT |
0.0765 USDT |
0.0715 USDT |
0.0755 USDT |
0.0804 USDT |
| 2024-03-10 |
0.0760 USDT |
631,279.7561 STPT |
0.0767 USDT |
0.0735 USDT |
0.0757 USDT |
0.0765 USDT |
| 2024-03-09 |
0.0738 USDT |
605,183.3991 STPT |
0.0733 USDT |
0.0716 USDT |
0.0724 USDT |
0.0765 USDT |
| 2024-03-08 |
0.0721 USDT |
492,087.8332 STPT |
0.0710 USDT |
0.0691 USDT |
0.0710 USDT |
0.0700 USDT |
| 2024-03-07 |
0.0704 USDT |
626,231.5038 STPT |
0.0682 USDT |
0.0676 USDT |
0.0697 USDT |
0.0705 USDT |
| 2024-03-06 |
0.0658 USDT |
1,018,384.1286 STPT |
0.0651 USDT |
0.0619 USDT |
0.0644 USDT |
0.0673 USDT |
| 2024-03-05 |
0.0675 USDT |
940,475.0600 STPT |
0.0702 USDT |
0.0579 USDT |
0.0643 USDT |
0.0641 USDT |
| 2024-03-04 |
0.0683 USDT |
519,026.4400 STPT |
0.0678 USDT |
0.0665 USDT |
0.0676 USDT |
0.0689 USDT |
| 2024-03-03 |
0.0671 USDT |
508,758.3207 STPT |
0.0690 USDT |
0.0632 USDT |
0.0667 USDT |
0.0675 USDT |
| 2024-03-02 |
0.0676 USDT |
369,268.7400 STPT |
0.0679 USDT |
0.0662 USDT |
0.0667 USDT |
0.0669 USDT |
| 2024-03-01 |
0.0661 USDT |
731,687.1366 STPT |
0.0636 USDT |
0.0634 USDT |
0.0650 USDT |
0.0677 USDT |
| 2024-02-29 |
0.0621 USDT |
744,446.3200 STPT |
0.0606 USDT |
0.0599 USDT |
0.0606 USDT |
0.0638 USDT |
| 2024-02-28 |
0.0605 USDT |
803,318.1200 STPT |
0.0606 USDT |
0.0573 USDT |
0.0590 USDT |
0.0604 USDT |
| 2024-02-27 |
0.0598 USDT |
562,335.4619 STPT |
0.0597 USDT |
0.0586 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-02-26 |
0.0587 USDT |
263,745.3900 STPT |
0.0595 USDT |
0.0572 USDT |
0.0581 USDT |
0.0588 USDT |
| 2024-02-25 |
0.0587 USDT |
210,906.4200 STPT |
0.0591 USDT |
0.0581 USDT |
0.0585 USDT |
0.0587 USDT |
| 2024-02-24 |
0.0585 USDT |
347,790.6000 STPT |
0.0583 USDT |
0.0572 USDT |
0.0581 USDT |
0.0592 USDT |
| 2024-02-23 |
0.0587 USDT |
344,816.7700 STPT |
0.0593 USDT |
0.0579 USDT |
0.0583 USDT |
0.0587 USDT |
| 2024-02-22 |
0.0589 USDT |
578,308.5342 STPT |
0.0584 USDT |
0.0572 USDT |
0.0578 USDT |
0.0593 USDT |
| 2024-02-21 |
0.0580 USDT |
554,653.0335 STPT |
0.0582 USDT |
0.0563 USDT |
0.0568 USDT |
0.0572 USDT |
| 2024-02-20 |
0.0580 USDT |
480,495.5600 STPT |
0.0581 USDT |
0.0557 USDT |
0.0571 USDT |
0.0563 USDT |
| 2024-02-19 |
0.0578 USDT |
370,334.3800 STPT |
0.0566 USDT |
0.0563 USDT |
0.0567 USDT |
0.0581 USDT |
| 2024-02-18 |
0.0566 USDT |
343,888.6700 STPT |
0.0566 USDT |
0.0558 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-02-17 |
0.0561 USDT |
395,186.0000 STPT |
0.0566 USDT |
0.0548 USDT |
0.0554 USDT |
0.0564 USDT |
| 2024-02-16 |
0.0565 USDT |
413,102.6900 STPT |
0.0561 USDT |
0.0555 USDT |
0.0562 USDT |
0.0562 USDT |
| 2024-02-15 |
0.0557 USDT |
357,226.0700 STPT |
0.0556 USDT |
0.0549 USDT |
0.0554 USDT |
0.0566 USDT |