Identifier on Huobi: stptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0561 USDT |
873,945.5200 STPT |
0.0567 USDT |
0.0530 USDT |
0.0545 USDT |
0.0539 USDT |
| 2024-01-11 |
0.0562 USDT |
940,358.5600 STPT |
0.0553 USDT |
0.0546 USDT |
0.0556 USDT |
0.0554 USDT |
| 2024-01-10 |
0.0523 USDT |
1,030,107.5600 STPT |
0.0530 USDT |
0.0503 USDT |
0.0516 USDT |
0.0524 USDT |
| 2024-01-09 |
0.0536 USDT |
600,520.2700 STPT |
0.0556 USDT |
0.0516 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-01-08 |
0.0524 USDT |
820,886.2300 STPT |
0.0538 USDT |
0.0487 USDT |
0.0500 USDT |
0.0556 USDT |
| 2024-01-07 |
0.0560 USDT |
720,022.3800 STPT |
0.0573 USDT |
0.0529 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-01-06 |
0.0570 USDT |
1,153,609.3900 STPT |
0.0597 USDT |
0.0558 USDT |
0.0563 USDT |
0.0571 USDT |
| 2024-01-05 |
0.0599 USDT |
1,371,489.3100 STPT |
0.0637 USDT |
0.0575 USDT |
0.0583 USDT |
0.0585 USDT |
| 2024-01-04 |
0.0642 USDT |
2,359,401.0231 STPT |
0.0577 USDT |
0.0575 USDT |
0.0633 USDT |
0.0634 USDT |
| 2024-01-03 |
0.0617 USDT |
1,023,976.3700 STPT |
0.0626 USDT |
0.0539 USDT |
0.0571 USDT |
0.0575 USDT |
| 2024-01-02 |
0.0631 USDT |
1,298,983.5900 STPT |
0.0624 USDT |
0.0622 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-01-01 |
0.0614 USDT |
512,955.7100 STPT |
0.0612 USDT |
0.0605 USDT |
0.0609 USDT |
0.0620 USDT |
| 2023-12-31 |
0.0617 USDT |
384,260.3700 STPT |
0.0615 USDT |
0.0611 USDT |
0.0613 USDT |
0.0620 USDT |
| 2023-12-30 |
0.0616 USDT |
479,526.8900 STPT |
0.0619 USDT |
0.0609 USDT |
0.0611 USDT |
0.0616 USDT |
| 2023-12-29 |
0.0625 USDT |
416,380.2800 STPT |
0.0623 USDT |
0.0612 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-12-28 |
0.0632 USDT |
479,103.9763 STPT |
0.0640 USDT |
0.0619 USDT |
0.0621 USDT |
0.0622 USDT |
| 2023-12-27 |
0.0632 USDT |
524,008.6800 STPT |
0.0622 USDT |
0.0615 USDT |
0.0620 USDT |
0.0639 USDT |
| 2023-12-26 |
0.0632 USDT |
422,168.2500 STPT |
0.0641 USDT |
0.0622 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-12-25 |
0.0638 USDT |
559,336.5800 STPT |
0.0626 USDT |
0.0619 USDT |
0.0626 USDT |
0.0645 USDT |
| 2023-12-24 |
0.0638 USDT |
649,924.5800 STPT |
0.0647 USDT |
0.0621 USDT |
0.0634 USDT |
0.0625 USDT |
| 2023-12-23 |
0.0640 USDT |
380,506.5300 STPT |
0.0653 USDT |
0.0633 USDT |
0.0638 USDT |
0.0643 USDT |
| 2023-12-22 |
0.0643 USDT |
476,406.1635 STPT |
0.0641 USDT |
0.0632 USDT |
0.0635 USDT |
0.0652 USDT |
| 2023-12-21 |
0.0629 USDT |
403,512.3300 STPT |
0.0624 USDT |
0.0623 USDT |
0.0626 USDT |
0.0632 USDT |
| 2023-12-20 |
0.0617 USDT |
480,536.6000 STPT |
0.0610 USDT |
0.0603 USDT |
0.0608 USDT |
0.0630 USDT |
| 2023-12-19 |
0.0615 USDT |
426,851.9200 STPT |
0.0604 USDT |
0.0604 USDT |
0.0607 USDT |
0.0617 USDT |
| 2023-12-18 |
0.0596 USDT |
549,702.8800 STPT |
0.0614 USDT |
0.0575 USDT |
0.0586 USDT |
0.0599 USDT |
| 2023-12-17 |
0.0620 USDT |
533,607.8900 STPT |
0.0619 USDT |
0.0609 USDT |
0.0612 USDT |
0.0624 USDT |
| 2023-12-16 |
0.0618 USDT |
509,261.0700 STPT |
0.0613 USDT |
0.0599 USDT |
0.0611 USDT |
0.0623 USDT |
| 2023-12-15 |
0.0629 USDT |
463,128.8600 STPT |
0.0633 USDT |
0.0617 USDT |
0.0621 USDT |
0.0627 USDT |
| 2023-12-14 |
0.0627 USDT |
517,347.5158 STPT |
0.0623 USDT |
0.0617 USDT |
0.0624 USDT |
0.0632 USDT |
| 2023-12-13 |
0.0605 USDT |
578,718.2200 STPT |
0.0609 USDT |
0.0590 USDT |
0.0596 USDT |
0.0625 USDT |
| 2023-12-12 |
0.0607 USDT |
466,091.3000 STPT |
0.0604 USDT |
0.0597 USDT |
0.0604 USDT |
0.0603 USDT |
| 2023-12-11 |
0.0614 USDT |
600,027.3317 STPT |
0.0661 USDT |
0.0573 USDT |
0.0606 USDT |
0.0600 USDT |
| 2023-12-10 |
0.0659 USDT |
586,934.4900 STPT |
0.0666 USDT |
0.0647 USDT |
0.0649 USDT |
0.0661 USDT |
| 2023-12-09 |
0.0671 USDT |
436,436.0900 STPT |
0.0665 USDT |
0.0664 USDT |
0.0667 USDT |
0.0668 USDT |
| 2023-12-08 |
0.0651 USDT |
574,066.4700 STPT |
0.0653 USDT |
0.0643 USDT |
0.0650 USDT |
0.0659 USDT |
| 2023-12-07 |
0.0646 USDT |
571,389.5500 STPT |
0.0643 USDT |
0.0630 USDT |
0.0638 USDT |
0.0648 USDT |
| 2023-12-06 |
0.0652 USDT |
396,967.4300 STPT |
0.0664 USDT |
0.0636 USDT |
0.0647 USDT |
0.0652 USDT |
| 2023-12-05 |
0.0658 USDT |
377,979.9900 STPT |
0.0657 USDT |
0.0648 USDT |
0.0655 USDT |
0.0658 USDT |
| 2023-12-04 |
0.0652 USDT |
497,646.5900 STPT |
0.0641 USDT |
0.0633 USDT |
0.0648 USDT |
0.0651 USDT |
| 2023-12-03 |
0.0643 USDT |
418,992.3800 STPT |
0.0652 USDT |
0.0633 USDT |
0.0636 USDT |
0.0635 USDT |
| 2023-12-02 |
0.0644 USDT |
413,672.9700 STPT |
0.0641 USDT |
0.0638 USDT |
0.0641 USDT |
0.0653 USDT |
| 2023-12-01 |
0.0634 USDT |
465,255.2700 STPT |
0.0631 USDT |
0.0628 USDT |
0.0631 USDT |
0.0636 USDT |
| 2023-11-30 |
0.0633 USDT |
590,551.9300 STPT |
0.0633 USDT |
0.0626 USDT |
0.0629 USDT |
0.0631 USDT |
| 2023-11-29 |
0.0630 USDT |
551,138.6463 STPT |
0.0632 USDT |
0.0608 USDT |
0.0627 USDT |
0.0631 USDT |
| 2023-11-28 |
0.0618 USDT |
393,027.2700 STPT |
0.0630 USDT |
0.0605 USDT |
0.0611 USDT |
0.0625 USDT |
| 2023-11-27 |
0.0638 USDT |
396,889.2400 STPT |
0.0661 USDT |
0.0622 USDT |
0.0628 USDT |
0.0624 USDT |
| 2023-11-26 |
0.0663 USDT |
323,659.4000 STPT |
0.0671 USDT |
0.0640 USDT |
0.0656 USDT |
0.0662 USDT |
| 2023-11-25 |
0.0671 USDT |
444,274.8700 STPT |
0.0670 USDT |
0.0661 USDT |
0.0666 USDT |
0.0671 USDT |
| 2023-11-24 |
0.0669 USDT |
592,578.7400 STPT |
0.0658 USDT |
0.0655 USDT |
0.0660 USDT |
0.0668 USDT |