Identifier on Huobi: strkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3787 USDT |
22,791,985.5285 STRK |
0.3810 USDT |
0.3597 USDT |
0.3683 USDT |
0.3961 USDT |
| 2025-01-20 |
0.3866 USDT |
12,678,176.7124 STRK |
0.3859 USDT |
0.3636 USDT |
0.3738 USDT |
0.3971 USDT |
| 2025-01-19 |
0.4121 USDT |
18,275,244.4412 STRK |
0.4191 USDT |
0.3786 USDT |
0.3931 USDT |
0.3878 USDT |
| 2025-01-18 |
0.4361 USDT |
6,598,541.1169 STRK |
0.4540 USDT |
0.4144 USDT |
0.4214 USDT |
0.4224 USDT |
| 2025-01-17 |
0.4407 USDT |
6,151,285.0099 STRK |
0.4233 USDT |
0.4233 USDT |
0.4263 USDT |
0.4490 USDT |
| 2025-01-16 |
0.4361 USDT |
5,684,114.0855 STRK |
0.4469 USDT |
0.4268 USDT |
0.4313 USDT |
0.4275 USDT |
| 2025-01-15 |
0.4323 USDT |
9,115,213.3808 STRK |
0.4291 USDT |
0.4124 USDT |
0.4167 USDT |
0.4470 USDT |
| 2025-01-14 |
0.4117 USDT |
2,797,917.3461 STRK |
0.4097 USDT |
0.4068 USDT |
0.4118 USDT |
0.4125 USDT |
| 2025-01-13 |
0.4032 USDT |
8,694,109.0419 STRK |
0.4290 USDT |
0.3803 USDT |
0.3925 USDT |
0.4097 USDT |
| 2025-01-12 |
0.4321 USDT |
3,629,255.1660 STRK |
0.4351 USDT |
0.4233 USDT |
0.4273 USDT |
0.4272 USDT |
| 2025-01-11 |
0.4329 USDT |
3,662,448.7014 STRK |
0.4362 USDT |
0.4285 USDT |
0.4324 USDT |
0.4311 USDT |
| 2025-01-10 |
0.4333 USDT |
8,128,229.9146 STRK |
0.4271 USDT |
0.4219 USDT |
0.4289 USDT |
0.4355 USDT |
| 2025-01-09 |
0.4382 USDT |
5,604,796.3150 STRK |
0.4444 USDT |
0.4220 USDT |
0.4242 USDT |
0.4228 USDT |
| 2025-01-08 |
0.4469 USDT |
9,874,904.2485 STRK |
0.4663 USDT |
0.4193 USDT |
0.4399 USDT |
0.4444 USDT |
| 2025-01-07 |
0.5136 USDT |
3,876,492.2100 STRK |
0.5209 USDT |
0.5037 USDT |
0.5098 USDT |
0.5053 USDT |
| 2025-01-06 |
0.5219 USDT |
5,910,799.2022 STRK |
0.5215 USDT |
0.5144 USDT |
0.5194 USDT |
0.5259 USDT |
| 2025-01-05 |
0.5199 USDT |
2,495,381.7924 STRK |
0.5259 USDT |
0.5133 USDT |
0.5201 USDT |
0.5203 USDT |
| 2025-01-04 |
0.5149 USDT |
2,301,199.3802 STRK |
0.5181 USDT |
0.5094 USDT |
0.5142 USDT |
0.5182 USDT |
| 2025-01-03 |
0.5069 USDT |
4,558,679.3831 STRK |
0.4925 USDT |
0.4867 USDT |
0.4915 USDT |
0.5180 USDT |
| 2025-01-02 |
0.4976 USDT |
7,273,825.5934 STRK |
0.4793 USDT |
0.4793 USDT |
0.4890 USDT |
0.5005 USDT |
| 2025-01-01 |
0.4705 USDT |
7,945,344.3790 STRK |
0.4685 USDT |
0.4606 USDT |
0.4662 USDT |
0.4815 USDT |
| 2024-12-31 |
0.4640 USDT |
6,203,640.8586 STRK |
0.4712 USDT |
0.4572 USDT |
0.4620 USDT |
0.4689 USDT |
| 2024-12-30 |
0.4793 USDT |
10,284,166.3589 STRK |
0.4728 USDT |
0.4607 USDT |
0.4649 USDT |
0.4628 USDT |
| 2024-12-29 |
0.4842 USDT |
8,189,371.1828 STRK |
0.4829 USDT |
0.4768 USDT |
0.4824 USDT |
0.4813 USDT |
| 2024-12-28 |
0.4728 USDT |
9,711,224.5557 STRK |
0.4709 USDT |
0.4636 USDT |
0.4680 USDT |
0.4835 USDT |
| 2024-12-27 |
0.4745 USDT |
7,245,493.6255 STRK |
0.4650 USDT |
0.4621 USDT |
0.4678 USDT |
0.4906 USDT |
| 2024-12-26 |
0.4669 USDT |
10,147,566.8353 STRK |
0.4764 USDT |
0.4571 USDT |
0.4632 USDT |
0.4648 USDT |
| 2024-12-25 |
0.5003 USDT |
15,431,725.8782 STRK |
0.5082 USDT |
0.4881 USDT |
0.4956 USDT |
0.4946 USDT |
| 2024-12-24 |
0.4911 USDT |
10,259,001.3823 STRK |
0.4952 USDT |
0.4803 USDT |
0.4880 USDT |
0.5065 USDT |
| 2024-12-23 |
0.4752 USDT |
16,145,671.4947 STRK |
0.4614 USDT |
0.4577 USDT |
0.4666 USDT |
0.4954 USDT |
| 2024-12-22 |
0.4778 USDT |
10,367,329.0509 STRK |
0.4730 USDT |
0.4622 USDT |
0.4749 USDT |
0.4862 USDT |
| 2024-12-21 |
0.5039 USDT |
16,170,146.2776 STRK |
0.5027 USDT |
0.4773 USDT |
0.4894 USDT |
0.4842 USDT |
| 2024-12-20 |
0.4739 USDT |
24,530,736.6845 STRK |
0.4873 USDT |
0.4258 USDT |
0.4548 USDT |
0.4900 USDT |
| 2024-12-19 |
0.5124 USDT |
23,091,170.1651 STRK |
0.5252 USDT |
0.4651 USDT |
0.4835 USDT |
0.4817 USDT |
| 2024-12-18 |
0.5687 USDT |
20,519,815.8348 STRK |
0.5865 USDT |
0.5180 USDT |
0.5314 USDT |
0.5273 USDT |
| 2024-12-17 |
0.6047 USDT |
10,026,168.9218 STRK |
0.6123 USDT |
0.5781 USDT |
0.5866 USDT |
0.5865 USDT |
| 2024-12-16 |
0.6376 USDT |
215,890.2970 STRK |
0.6484 USDT |
0.6126 USDT |
0.6189 USDT |
0.6311 USDT |
| 2024-12-15 |
0.6263 USDT |
100,766.1806 STRK |
0.6224 USDT |
0.6029 USDT |
0.6111 USDT |
0.6190 USDT |
| 2024-12-14 |
0.6397 USDT |
91,619.5300 STRK |
0.6576 USDT |
0.6161 USDT |
0.6252 USDT |
0.6259 USDT |
| 2024-12-13 |
0.6521 USDT |
57,165.3186 STRK |
0.6619 USDT |
0.6342 USDT |
0.6448 USDT |
0.6486 USDT |
| 2024-12-12 |
0.6784 USDT |
148,469.3554 STRK |
0.6586 USDT |
0.6540 USDT |
0.6606 USDT |
0.6599 USDT |
| 2024-12-11 |
0.6091 USDT |
7,534,805.3903 STRK |
0.6167 USDT |
0.5873 USDT |
0.6051 USDT |
0.6444 USDT |
| 2024-12-10 |
0.6089 USDT |
27,150,134.9981 STRK |
0.6247 USDT |
0.5579 USDT |
0.5813 USDT |
0.6146 USDT |
| 2024-12-09 |
0.7253 USDT |
9,196,410.5936 STRK |
0.7760 USDT |
0.6838 USDT |
0.6977 USDT |
0.7096 USDT |
| 2024-12-08 |
0.7609 USDT |
10,406,691.8012 STRK |
0.7684 USDT |
0.7393 USDT |
0.7544 USDT |
0.7698 USDT |
| 2024-12-07 |
0.7846 USDT |
7,831,494.3827 STRK |
0.7847 USDT |
0.7655 USDT |
0.7719 USDT |
0.7709 USDT |
| 2024-12-06 |
0.7701 USDT |
11,385,920.0982 STRK |
0.7142 USDT |
0.7079 USDT |
0.7422 USDT |
0.7879 USDT |
| 2024-12-05 |
0.7176 USDT |
9,367,954.4371 STRK |
0.7224 USDT |
0.6804 USDT |
0.7113 USDT |
0.7328 USDT |
| 2024-12-04 |
0.7380 USDT |
13,846,701.4723 STRK |
0.7405 USDT |
0.7100 USDT |
0.7314 USDT |
0.7224 USDT |
| 2024-12-03 |
0.7062 USDT |
13,098,482.8149 STRK |
0.7073 USDT |
0.6360 USDT |
0.6829 USDT |
0.6900 USDT |