Identifier on Huobi: strkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4778 USDT |
10,367,329.0509 STRK |
0.4730 USDT |
0.4622 USDT |
0.4749 USDT |
0.4862 USDT |
| 2024-12-21 |
0.5039 USDT |
16,170,146.2776 STRK |
0.5027 USDT |
0.4773 USDT |
0.4894 USDT |
0.4842 USDT |
| 2024-12-20 |
0.4739 USDT |
24,530,736.6845 STRK |
0.4873 USDT |
0.4258 USDT |
0.4548 USDT |
0.4900 USDT |
| 2024-12-19 |
0.5124 USDT |
23,091,170.1651 STRK |
0.5252 USDT |
0.4651 USDT |
0.4835 USDT |
0.4817 USDT |
| 2024-12-18 |
0.5687 USDT |
20,519,815.8348 STRK |
0.5865 USDT |
0.5180 USDT |
0.5314 USDT |
0.5273 USDT |
| 2024-12-17 |
0.6047 USDT |
10,026,168.9218 STRK |
0.6123 USDT |
0.5781 USDT |
0.5866 USDT |
0.5865 USDT |
| 2024-12-16 |
0.6376 USDT |
215,890.2970 STRK |
0.6484 USDT |
0.6126 USDT |
0.6189 USDT |
0.6311 USDT |
| 2024-12-15 |
0.6263 USDT |
100,766.1806 STRK |
0.6224 USDT |
0.6029 USDT |
0.6111 USDT |
0.6190 USDT |
| 2024-12-14 |
0.6397 USDT |
91,619.5300 STRK |
0.6576 USDT |
0.6161 USDT |
0.6252 USDT |
0.6259 USDT |
| 2024-12-13 |
0.6521 USDT |
57,165.3186 STRK |
0.6619 USDT |
0.6342 USDT |
0.6448 USDT |
0.6486 USDT |
| 2024-12-12 |
0.6784 USDT |
148,469.3554 STRK |
0.6586 USDT |
0.6540 USDT |
0.6606 USDT |
0.6599 USDT |
| 2024-12-11 |
0.6091 USDT |
7,534,805.3903 STRK |
0.6167 USDT |
0.5873 USDT |
0.6051 USDT |
0.6444 USDT |
| 2024-12-10 |
0.6089 USDT |
27,150,134.9981 STRK |
0.6247 USDT |
0.5579 USDT |
0.5813 USDT |
0.6146 USDT |
| 2024-12-09 |
0.7253 USDT |
9,196,410.5936 STRK |
0.7760 USDT |
0.6838 USDT |
0.6977 USDT |
0.7096 USDT |
| 2024-12-08 |
0.7609 USDT |
10,406,691.8012 STRK |
0.7684 USDT |
0.7393 USDT |
0.7544 USDT |
0.7698 USDT |
| 2024-12-07 |
0.7846 USDT |
7,831,494.3827 STRK |
0.7847 USDT |
0.7655 USDT |
0.7719 USDT |
0.7709 USDT |
| 2024-12-06 |
0.7701 USDT |
11,385,920.0982 STRK |
0.7142 USDT |
0.7079 USDT |
0.7422 USDT |
0.7879 USDT |
| 2024-12-05 |
0.7176 USDT |
9,367,954.4371 STRK |
0.7224 USDT |
0.6804 USDT |
0.7113 USDT |
0.7328 USDT |
| 2024-12-04 |
0.7380 USDT |
13,846,701.4723 STRK |
0.7405 USDT |
0.7100 USDT |
0.7314 USDT |
0.7224 USDT |
| 2024-12-03 |
0.7062 USDT |
13,098,482.8149 STRK |
0.7073 USDT |
0.6360 USDT |
0.6829 USDT |
0.6900 USDT |
| 2024-12-02 |
0.6906 USDT |
11,907,837.4931 STRK |
0.7111 USDT |
0.6549 USDT |
0.6767 USDT |
0.6900 USDT |
| 2024-12-01 |
0.7097 USDT |
11,392,860.2609 STRK |
0.7132 USDT |
0.6960 USDT |
0.7066 USDT |
0.7068 USDT |
| 2024-11-30 |
0.6409 USDT |
9,802,535.9655 STRK |
0.6270 USDT |
0.6177 USDT |
0.6297 USDT |
0.6533 USDT |
| 2024-11-29 |
0.6195 USDT |
9,290,748.5926 STRK |
0.6304 USDT |
0.6086 USDT |
0.6156 USDT |
0.6239 USDT |
| 2024-11-28 |
0.6282 USDT |
13,077,953.1619 STRK |
0.6377 USDT |
0.6071 USDT |
0.6154 USDT |
0.6107 USDT |
| 2024-11-27 |
0.5939 USDT |
10,938,059.7707 STRK |
0.5785 USDT |
0.5705 USDT |
0.5839 USDT |
0.5885 USDT |
| 2024-11-26 |
0.5730 USDT |
19,341,142.1967 STRK |
0.5868 USDT |
0.5342 USDT |
0.5531 USDT |
0.5737 USDT |
| 2024-11-25 |
0.6019 USDT |
21,398,760.6947 STRK |
0.6112 USDT |
0.5745 USDT |
0.5924 USDT |
0.5860 USDT |
| 2024-11-24 |
0.5967 USDT |
12,895,990.5767 STRK |
0.5743 USDT |
0.5553 USDT |
0.5774 USDT |
0.5772 USDT |
| 2024-11-23 |
0.5532 USDT |
20,010,643.3297 STRK |
0.5335 USDT |
0.5276 USDT |
0.5400 USDT |
0.5850 USDT |
| 2024-11-22 |
0.5108 USDT |
20,546,807.4589 STRK |
0.5046 USDT |
0.4908 USDT |
0.5023 USDT |
0.5116 USDT |
| 2024-11-21 |
0.4626 USDT |
14,244,977.6467 STRK |
0.4491 USDT |
0.4351 USDT |
0.4514 USDT |
0.5062 USDT |
| 2024-11-20 |
0.4721 USDT |
17,320,526.6444 STRK |
0.4790 USDT |
0.4457 USDT |
0.4514 USDT |
0.4459 USDT |
| 2024-11-19 |
0.4832 USDT |
15,662,506.7631 STRK |
0.5065 USDT |
0.4645 USDT |
0.4739 USDT |
0.4753 USDT |
| 2024-11-18 |
0.4800 USDT |
17,656,057.8783 STRK |
0.4508 USDT |
0.4467 USDT |
0.4638 USDT |
0.5028 USDT |
| 2024-11-17 |
0.4641 USDT |
9,252,067.1536 STRK |
0.4700 USDT |
0.4422 USDT |
0.4612 USDT |
0.4594 USDT |
| 2024-11-16 |
0.4598 USDT |
15,127,912.2878 STRK |
0.4470 USDT |
0.4438 USDT |
0.4488 USDT |
0.4698 USDT |
| 2024-11-15 |
0.4368 USDT |
12,395,078.8337 STRK |
0.4337 USDT |
0.4203 USDT |
0.4299 USDT |
0.4463 USDT |
| 2024-11-14 |
0.4764 USDT |
9,128,797.3221 STRK |
0.4704 USDT |
0.4380 USDT |
0.4518 USDT |
0.4516 USDT |
| 2024-11-13 |
0.4682 USDT |
6,303,144.3462 STRK |
0.5044 USDT |
0.4466 USDT |
0.4596 USDT |
0.4591 USDT |
| 2024-11-12 |
0.5237 USDT |
15,657,769.1032 STRK |
0.5483 USDT |
0.4809 USDT |
0.4967 USDT |
0.4939 USDT |
| 2024-11-11 |
0.4667 USDT |
21,297,795.2762 STRK |
0.4565 USDT |
0.4437 USDT |
0.4541 USDT |
0.5022 USDT |
| 2024-11-10 |
0.4702 USDT |
16,415,049.6930 STRK |
0.4651 USDT |
0.4304 USDT |
0.4517 USDT |
0.4564 USDT |
| 2024-11-09 |
0.4226 USDT |
16,369,954.2701 STRK |
0.4067 USDT |
0.4006 USDT |
0.4059 USDT |
0.4422 USDT |
| 2024-11-08 |
0.4074 USDT |
11,702,701.2067 STRK |
0.4116 USDT |
0.4003 USDT |
0.4043 USDT |
0.4043 USDT |
| 2024-11-07 |
0.4104 USDT |
14,452,754.5089 STRK |
0.4169 USDT |
0.3994 USDT |
0.4060 USDT |
0.4115 USDT |
| 2024-11-06 |
0.3708 USDT |
15,370,028.4656 STRK |
0.3472 USDT |
0.3470 USDT |
0.3575 USDT |
0.3825 USDT |
| 2024-11-05 |
0.3428 USDT |
10,722,569.5404 STRK |
0.3344 USDT |
0.3340 USDT |
0.3398 USDT |
0.3503 USDT |
| 2024-11-04 |
0.3443 USDT |
10,820,156.4995 STRK |
0.3459 USDT |
0.3364 USDT |
0.3430 USDT |
0.3428 USDT |
| 2024-11-03 |
0.3470 USDT |
12,541,650.5657 STRK |
0.3619 USDT |
0.3304 USDT |
0.3402 USDT |
0.3450 USDT |