Identifier on Huobi: strkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3624 USDT |
7,438,313.5947 STRK |
0.3663 USDT |
0.3536 USDT |
0.3584 USDT |
0.3628 USDT |
| 2024-11-01 |
0.3682 USDT |
9,923,366.4324 STRK |
0.3709 USDT |
0.3594 USDT |
0.3641 USDT |
0.3675 USDT |
| 2024-10-31 |
0.3835 USDT |
5,678,976.8886 STRK |
0.3922 USDT |
0.3703 USDT |
0.3761 USDT |
0.3749 USDT |
| 2024-10-30 |
0.3920 USDT |
4,394,972.1922 STRK |
0.3938 USDT |
0.3862 USDT |
0.3902 USDT |
0.3901 USDT |
| 2024-10-29 |
0.3876 USDT |
16,273,804.7337 STRK |
0.3768 USDT |
0.3762 USDT |
0.3838 USDT |
0.3981 USDT |
| 2024-10-28 |
0.3721 USDT |
19,910,317.3690 STRK |
0.3788 USDT |
0.3615 USDT |
0.3692 USDT |
0.3732 USDT |
| 2024-10-27 |
0.3717 USDT |
10,419,537.5313 STRK |
0.3706 USDT |
0.3665 USDT |
0.3707 USDT |
0.3762 USDT |
| 2024-10-26 |
0.3664 USDT |
25,793,249.0337 STRK |
0.3604 USDT |
0.3529 USDT |
0.3637 USDT |
0.3698 USDT |
| 2024-10-25 |
0.3978 USDT |
16,708,430.5150 STRK |
0.4022 USDT |
0.3856 USDT |
0.3875 USDT |
0.3871 USDT |
| 2024-10-24 |
0.4025 USDT |
23,782,412.7250 STRK |
0.4012 USDT |
0.3928 USDT |
0.3981 USDT |
0.4024 USDT |
| 2024-10-23 |
0.4069 USDT |
16,508,975.1842 STRK |
0.4224 USDT |
0.3855 USDT |
0.3929 USDT |
0.3918 USDT |
| 2024-10-22 |
0.4156 USDT |
18,387,189.4288 STRK |
0.4158 USDT |
0.4026 USDT |
0.4088 USDT |
0.4204 USDT |
| 2024-10-21 |
0.4282 USDT |
14,916,922.4006 STRK |
0.4338 USDT |
0.4142 USDT |
0.4215 USDT |
0.4205 USDT |
| 2024-10-20 |
0.4147 USDT |
9,363,905.3791 STRK |
0.4093 USDT |
0.4002 USDT |
0.4048 USDT |
0.4278 USDT |
| 2024-10-19 |
0.4040 USDT |
14,910,434.5647 STRK |
0.4053 USDT |
0.3946 USDT |
0.3997 USDT |
0.4003 USDT |
| 2024-10-18 |
0.3938 USDT |
13,538,443.9413 STRK |
0.3929 USDT |
0.3864 USDT |
0.3937 USDT |
0.3946 USDT |
| 2024-10-17 |
0.4064 USDT |
15,778,135.9427 STRK |
0.4133 USDT |
0.3938 USDT |
0.4012 USDT |
0.3998 USDT |
| 2024-10-16 |
0.4211 USDT |
20,470,176.2355 STRK |
0.4256 USDT |
0.4084 USDT |
0.4174 USDT |
0.4180 USDT |
| 2024-10-15 |
0.4305 USDT |
22,200,528.8089 STRK |
0.4406 USDT |
0.4126 USDT |
0.4207 USDT |
0.4191 USDT |
| 2024-10-14 |
0.4268 USDT |
4,459,046.4348 STRK |
0.4203 USDT |
0.4141 USDT |
0.4202 USDT |
0.4400 USDT |
| 2024-10-13 |
0.4254 USDT |
6,520,218.2827 STRK |
0.4217 USDT |
0.4151 USDT |
0.4214 USDT |
0.4244 USDT |
| 2024-10-12 |
0.4123 USDT |
8,545,541.7282 STRK |
0.4058 USDT |
0.4053 USDT |
0.4090 USDT |
0.4202 USDT |
| 2024-10-11 |
0.3921 USDT |
11,391,065.5405 STRK |
0.3899 USDT |
0.3865 USDT |
0.3908 USDT |
0.3962 USDT |
| 2024-10-10 |
0.3796 USDT |
15,969,303.9666 STRK |
0.3750 USDT |
0.3704 USDT |
0.3786 USDT |
0.3860 USDT |
| 2024-10-09 |
0.3938 USDT |
8,430,542.3779 STRK |
0.3912 USDT |
0.3877 USDT |
0.3927 USDT |
0.3901 USDT |
| 2024-10-08 |
0.3904 USDT |
19,917,909.5091 STRK |
0.3917 USDT |
0.3805 USDT |
0.3868 USDT |
0.3900 USDT |
| 2024-10-07 |
0.4038 USDT |
17,689,672.0439 STRK |
0.3976 USDT |
0.3920 USDT |
0.4014 USDT |
0.4017 USDT |
| 2024-10-06 |
0.3867 USDT |
7,243,384.5346 STRK |
0.3853 USDT |
0.3815 USDT |
0.3851 USDT |
0.3954 USDT |
| 2024-10-05 |
0.3886 USDT |
13,807,148.4222 STRK |
0.3863 USDT |
0.3795 USDT |
0.3845 USDT |
0.3823 USDT |
| 2024-10-04 |
0.3708 USDT |
12,081,201.6862 STRK |
0.3633 USDT |
0.3605 USDT |
0.3667 USDT |
0.3804 USDT |
| 2024-10-03 |
0.3624 USDT |
26,381,519.9001 STRK |
0.3695 USDT |
0.3476 USDT |
0.3609 USDT |
0.3634 USDT |
| 2024-10-02 |
0.3922 USDT |
24,857,605.2848 STRK |
0.3899 USDT |
0.3721 USDT |
0.3844 USDT |
0.3760 USDT |
| 2024-10-01 |
0.4297 USDT |
25,864,536.5484 STRK |
0.4404 USDT |
0.3805 USDT |
0.3938 USDT |
0.3914 USDT |
| 2024-09-30 |
0.4612 USDT |
14,241,981.9056 STRK |
0.4749 USDT |
0.4454 USDT |
0.4508 USDT |
0.4498 USDT |
| 2024-09-29 |
0.4653 USDT |
10,894,209.2022 STRK |
0.4633 USDT |
0.4526 USDT |
0.4591 USDT |
0.4751 USDT |
| 2024-09-28 |
0.4748 USDT |
15,808,012.5954 STRK |
0.4860 USDT |
0.4554 USDT |
0.4632 USDT |
0.4598 USDT |
| 2024-09-27 |
0.4848 USDT |
15,159,015.0727 STRK |
0.4736 USDT |
0.4717 USDT |
0.4774 USDT |
0.4836 USDT |
| 2024-09-26 |
0.4710 USDT |
17,187,520.7866 STRK |
0.4370 USDT |
0.4241 USDT |
0.4323 USDT |
0.4687 USDT |
| 2024-09-25 |
0.4308 USDT |
24,622,527.8448 STRK |
0.4155 USDT |
0.4137 USDT |
0.4248 USDT |
0.4360 USDT |
| 2024-09-24 |
0.4008 USDT |
17,649,206.3589 STRK |
0.4038 USDT |
0.3912 USDT |
0.3991 USDT |
0.4039 USDT |
| 2024-09-23 |
0.4042 USDT |
24,135,579.3289 STRK |
0.3894 USDT |
0.3798 USDT |
0.3949 USDT |
0.4035 USDT |
| 2024-09-22 |
0.4031 USDT |
10,447,216.2264 STRK |
0.4123 USDT |
0.3916 USDT |
0.3976 USDT |
0.3970 USDT |
| 2024-09-21 |
0.4019 USDT |
14,467,215.1782 STRK |
0.4034 USDT |
0.3946 USDT |
0.3986 USDT |
0.4148 USDT |
| 2024-09-20 |
0.3975 USDT |
26,696,209.8607 STRK |
0.3921 USDT |
0.3827 USDT |
0.3885 USDT |
0.3996 USDT |
| 2024-09-19 |
0.4002 USDT |
20,749,726.2509 STRK |
0.3904 USDT |
0.3900 USDT |
0.3991 USDT |
0.4039 USDT |
| 2024-09-18 |
0.3789 USDT |
25,002,756.0972 STRK |
0.3816 USDT |
0.3640 USDT |
0.3715 USDT |
0.3845 USDT |
| 2024-09-17 |
0.3724 USDT |
15,136,165.6464 STRK |
0.3714 USDT |
0.3674 USDT |
0.3713 USDT |
0.3812 USDT |
| 2024-09-16 |
0.3803 USDT |
24,217,461.8010 STRK |
0.3898 USDT |
0.3679 USDT |
0.3728 USDT |
0.3695 USDT |
| 2024-09-15 |
0.4028 USDT |
11,748,659.4525 STRK |
0.3998 USDT |
0.3972 USDT |
0.4004 USDT |
0.3974 USDT |
| 2024-09-14 |
0.4018 USDT |
22,467,432.2788 STRK |
0.4101 USDT |
0.3928 USDT |
0.4003 USDT |
0.4000 USDT |