Identifier on Huobi: strkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3624 USDT |
26,381,519.9001 STRK |
0.3695 USDT |
0.3476 USDT |
0.3609 USDT |
0.3634 USDT |
| 2024-10-02 |
0.3922 USDT |
24,857,605.2848 STRK |
0.3899 USDT |
0.3721 USDT |
0.3844 USDT |
0.3760 USDT |
| 2024-10-01 |
0.4297 USDT |
25,864,536.5484 STRK |
0.4404 USDT |
0.3805 USDT |
0.3938 USDT |
0.3914 USDT |
| 2024-09-30 |
0.4612 USDT |
14,241,981.9056 STRK |
0.4749 USDT |
0.4454 USDT |
0.4508 USDT |
0.4498 USDT |
| 2024-09-29 |
0.4653 USDT |
10,894,209.2022 STRK |
0.4633 USDT |
0.4526 USDT |
0.4591 USDT |
0.4751 USDT |
| 2024-09-28 |
0.4748 USDT |
15,808,012.5954 STRK |
0.4860 USDT |
0.4554 USDT |
0.4632 USDT |
0.4598 USDT |
| 2024-09-27 |
0.4848 USDT |
15,159,015.0727 STRK |
0.4736 USDT |
0.4717 USDT |
0.4774 USDT |
0.4836 USDT |
| 2024-09-26 |
0.4710 USDT |
17,187,520.7866 STRK |
0.4370 USDT |
0.4241 USDT |
0.4323 USDT |
0.4687 USDT |
| 2024-09-25 |
0.4308 USDT |
24,622,527.8448 STRK |
0.4155 USDT |
0.4137 USDT |
0.4248 USDT |
0.4360 USDT |
| 2024-09-24 |
0.4008 USDT |
17,649,206.3589 STRK |
0.4038 USDT |
0.3912 USDT |
0.3991 USDT |
0.4039 USDT |
| 2024-09-23 |
0.4042 USDT |
24,135,579.3289 STRK |
0.3894 USDT |
0.3798 USDT |
0.3949 USDT |
0.4035 USDT |
| 2024-09-22 |
0.4031 USDT |
10,447,216.2264 STRK |
0.4123 USDT |
0.3916 USDT |
0.3976 USDT |
0.3970 USDT |
| 2024-09-21 |
0.4019 USDT |
14,467,215.1782 STRK |
0.4034 USDT |
0.3946 USDT |
0.3986 USDT |
0.4148 USDT |
| 2024-09-20 |
0.3975 USDT |
26,696,209.8607 STRK |
0.3921 USDT |
0.3827 USDT |
0.3885 USDT |
0.3996 USDT |
| 2024-09-19 |
0.4002 USDT |
20,749,726.2509 STRK |
0.3904 USDT |
0.3900 USDT |
0.3991 USDT |
0.4039 USDT |
| 2024-09-18 |
0.3789 USDT |
25,002,756.0972 STRK |
0.3816 USDT |
0.3640 USDT |
0.3715 USDT |
0.3845 USDT |
| 2024-09-17 |
0.3724 USDT |
15,136,165.6464 STRK |
0.3714 USDT |
0.3674 USDT |
0.3713 USDT |
0.3812 USDT |
| 2024-09-16 |
0.3803 USDT |
24,217,461.8010 STRK |
0.3898 USDT |
0.3679 USDT |
0.3728 USDT |
0.3695 USDT |
| 2024-09-15 |
0.4028 USDT |
11,748,659.4525 STRK |
0.3998 USDT |
0.3972 USDT |
0.4004 USDT |
0.3974 USDT |
| 2024-09-14 |
0.4018 USDT |
22,467,432.2788 STRK |
0.4101 USDT |
0.3928 USDT |
0.4003 USDT |
0.4000 USDT |
| 2024-09-13 |
0.3995 USDT |
16,455,172.2331 STRK |
0.4047 USDT |
0.3921 USDT |
0.3978 USDT |
0.4087 USDT |
| 2024-09-12 |
0.3930 USDT |
25,106,742.5990 STRK |
0.3859 USDT |
0.3842 USDT |
0.3890 USDT |
0.3993 USDT |
| 2024-09-11 |
0.3877 USDT |
17,725,235.9120 STRK |
0.3997 USDT |
0.3778 USDT |
0.3832 USDT |
0.3790 USDT |
| 2024-09-10 |
0.4079 USDT |
23,919,930.4092 STRK |
0.4333 USDT |
0.3881 USDT |
0.3964 USDT |
0.4007 USDT |
| 2024-09-09 |
0.4226 USDT |
16,988,332.2315 STRK |
0.4400 USDT |
0.4094 USDT |
0.4173 USDT |
0.4246 USDT |
| 2024-09-08 |
0.4321 USDT |
18,770,053.9790 STRK |
0.4307 USDT |
0.4191 USDT |
0.4298 USDT |
0.4406 USDT |
| 2024-09-07 |
0.4326 USDT |
22,005,594.7255 STRK |
0.4211 USDT |
0.4102 USDT |
0.4262 USDT |
0.4307 USDT |
| 2024-09-06 |
0.3952 USDT |
26,719,250.2139 STRK |
0.3945 USDT |
0.3801 USDT |
0.3891 USDT |
0.3944 USDT |
| 2024-09-05 |
0.4006 USDT |
12,875,203.9172 STRK |
0.4017 USDT |
0.3878 USDT |
0.3963 USDT |
0.4006 USDT |
| 2024-09-04 |
0.3732 USDT |
19,496,138.8378 STRK |
0.3613 USDT |
0.3415 USDT |
0.3573 USDT |
0.3882 USDT |
| 2024-09-03 |
0.3763 USDT |
18,826,121.5255 STRK |
0.3807 USDT |
0.3635 USDT |
0.3691 USDT |
0.3747 USDT |
| 2024-09-02 |
0.3641 USDT |
22,880,020.8425 STRK |
0.3567 USDT |
0.3437 USDT |
0.3576 USDT |
0.3742 USDT |
| 2024-09-01 |
0.3590 USDT |
19,079,139.8736 STRK |
0.3566 USDT |
0.3466 USDT |
0.3506 USDT |
0.3575 USDT |
| 2024-08-31 |
0.3614 USDT |
15,515,055.5569 STRK |
0.3644 USDT |
0.3530 USDT |
0.3577 USDT |
0.3562 USDT |
| 2024-08-30 |
0.3572 USDT |
23,509,881.1560 STRK |
0.3580 USDT |
0.3371 USDT |
0.3466 USDT |
0.3570 USDT |
| 2024-08-29 |
0.3703 USDT |
24,778,150.8260 STRK |
0.3571 USDT |
0.3561 USDT |
0.3621 USDT |
0.3603 USDT |
| 2024-08-28 |
0.3636 USDT |
18,768,468.4588 STRK |
0.3644 USDT |
0.3500 USDT |
0.3608 USDT |
0.3674 USDT |
| 2024-08-27 |
0.3866 USDT |
18,554,471.1878 STRK |
0.3838 USDT |
0.3754 USDT |
0.3825 USDT |
0.3876 USDT |
| 2024-08-26 |
0.3963 USDT |
24,690,609.7303 STRK |
0.4142 USDT |
0.3799 USDT |
0.3865 USDT |
0.3871 USDT |
| 2024-08-25 |
0.4072 USDT |
16,041,590.8091 STRK |
0.4181 USDT |
0.3948 USDT |
0.4043 USDT |
0.4121 USDT |
| 2024-08-24 |
0.4180 USDT |
23,351,546.7508 STRK |
0.4126 USDT |
0.4059 USDT |
0.4123 USDT |
0.4135 USDT |
| 2024-08-23 |
0.3792 USDT |
16,826,176.7269 STRK |
0.3658 USDT |
0.3640 USDT |
0.3725 USDT |
0.3907 USDT |
| 2024-08-22 |
0.3698 USDT |
22,057,249.2822 STRK |
0.3720 USDT |
0.3608 USDT |
0.3681 USDT |
0.3678 USDT |
| 2024-08-21 |
0.3576 USDT |
28,565,364.4995 STRK |
0.3522 USDT |
0.3457 USDT |
0.3511 USDT |
0.3742 USDT |
| 2024-08-20 |
0.3612 USDT |
18,234,890.8908 STRK |
0.3613 USDT |
0.3478 USDT |
0.3597 USDT |
0.3486 USDT |
| 2024-08-19 |
0.3597 USDT |
19,314,695.7986 STRK |
0.3595 USDT |
0.3520 USDT |
0.3553 USDT |
0.3540 USDT |
| 2024-08-18 |
0.3644 USDT |
22,300,468.8531 STRK |
0.3625 USDT |
0.3559 USDT |
0.3633 USDT |
0.3650 USDT |
| 2024-08-17 |
0.3555 USDT |
22,109,240.5728 STRK |
0.3558 USDT |
0.3495 USDT |
0.3532 USDT |
0.3575 USDT |
| 2024-08-16 |
0.3616 USDT |
35,597,126.0201 STRK |
0.3660 USDT |
0.3461 USDT |
0.3554 USDT |
0.3543 USDT |
| 2024-08-15 |
0.3888 USDT |
17,804,272.1465 STRK |
0.4020 USDT |
0.3779 USDT |
0.3842 USDT |
0.3843 USDT |