Identifier on Huobi: strkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4035 USDT |
17,952,478.9206 STRK |
0.4027 USDT |
0.3931 USDT |
0.3998 USDT |
0.3978 USDT |
| 2024-08-13 |
0.3988 USDT |
31,237,686.1117 STRK |
0.4086 USDT |
0.3833 USDT |
0.3884 USDT |
0.4016 USDT |
| 2024-08-12 |
0.3755 USDT |
23,797,256.0972 STRK |
0.3630 USDT |
0.3565 USDT |
0.3671 USDT |
0.4002 USDT |
| 2024-08-11 |
0.3932 USDT |
18,315,677.5496 STRK |
0.3963 USDT |
0.3782 USDT |
0.3833 USDT |
0.3803 USDT |
| 2024-08-10 |
0.3912 USDT |
21,752,960.8958 STRK |
0.3831 USDT |
0.3766 USDT |
0.3815 USDT |
0.3952 USDT |
| 2024-08-09 |
0.3846 USDT |
20,139,021.2941 STRK |
0.3961 USDT |
0.3704 USDT |
0.3742 USDT |
0.3735 USDT |
| 2024-08-08 |
0.3729 USDT |
24,148,741.6460 STRK |
0.3465 USDT |
0.3401 USDT |
0.3483 USDT |
0.3822 USDT |
| 2024-08-07 |
0.3759 USDT |
27,118,109.7416 STRK |
0.3721 USDT |
0.3664 USDT |
0.3749 USDT |
0.3699 USDT |
| 2024-08-06 |
0.3742 USDT |
33,582,244.5598 STRK |
0.3498 USDT |
0.3494 USDT |
0.3688 USDT |
0.3824 USDT |
| 2024-08-05 |
0.3531 USDT |
24,263,937.3226 STRK |
0.4000 USDT |
0.3156 USDT |
0.3360 USDT |
0.3570 USDT |
| 2024-08-04 |
0.4006 USDT |
33,958,543.4953 STRK |
0.4063 USDT |
0.3717 USDT |
0.3855 USDT |
0.4101 USDT |
| 2024-08-03 |
0.4141 USDT |
31,616,608.5454 STRK |
0.4094 USDT |
0.3860 USDT |
0.3914 USDT |
0.3905 USDT |
| 2024-08-02 |
0.4437 USDT |
28,812,382.6730 STRK |
0.4674 USDT |
0.4108 USDT |
0.4183 USDT |
0.4154 USDT |
| 2024-08-01 |
0.4607 USDT |
32,909,745.8086 STRK |
0.4667 USDT |
0.4254 USDT |
0.4442 USDT |
0.4664 USDT |
| 2024-07-31 |
0.4934 USDT |
24,014,959.8732 STRK |
0.4910 USDT |
0.4843 USDT |
0.4906 USDT |
0.4954 USDT |
| 2024-07-30 |
0.5070 USDT |
27,363,896.1008 STRK |
0.5134 USDT |
0.4815 USDT |
0.4890 USDT |
0.4916 USDT |
| 2024-07-29 |
0.5377 USDT |
23,680,824.3843 STRK |
0.5245 USDT |
0.5207 USDT |
0.5276 USDT |
0.5227 USDT |
| 2024-07-28 |
0.5298 USDT |
16,964,698.8914 STRK |
0.5390 USDT |
0.5179 USDT |
0.5270 USDT |
0.5299 USDT |
| 2024-07-27 |
0.5366 USDT |
26,073,949.8082 STRK |
0.5385 USDT |
0.5205 USDT |
0.5358 USDT |
0.5461 USDT |
| 2024-07-26 |
0.5281 USDT |
23,754,635.2611 STRK |
0.5138 USDT |
0.5073 USDT |
0.5204 USDT |
0.5317 USDT |
| 2024-07-25 |
0.5188 USDT |
31,844,929.2992 STRK |
0.5385 USDT |
0.4971 USDT |
0.5124 USDT |
0.5176 USDT |
| 2024-07-24 |
0.5734 USDT |
15,343,427.7984 STRK |
0.5750 USDT |
0.5579 USDT |
0.5657 USDT |
0.5648 USDT |
| 2024-07-23 |
0.6117 USDT |
174,777.3155 STRK |
0.5760 USDT |
0.5754 USDT |
0.5827 USDT |
0.5827 USDT |
| 2024-07-22 |
0.5967 USDT |
178,815.6883 STRK |
0.6175 USDT |
0.5825 USDT |
0.5867 USDT |
0.5938 USDT |
| 2024-07-21 |
0.6010 USDT |
74,812.8511 STRK |
0.6085 USDT |
0.5671 USDT |
0.5800 USDT |
0.6087 USDT |
| 2024-07-20 |
0.5953 USDT |
52,803.5511 STRK |
0.5862 USDT |
0.5780 USDT |
0.5845 USDT |
0.6110 USDT |
| 2024-07-19 |
0.5677 USDT |
92,170.2293 STRK |
0.5734 USDT |
0.5516 USDT |
0.5586 USDT |
0.5905 USDT |
| 2024-07-18 |
0.5954 USDT |
86,783.0195 STRK |
0.5920 USDT |
0.5600 USDT |
0.5751 USDT |
0.5737 USDT |
| 2024-07-17 |
0.6326 USDT |
200,139.5935 STRK |
0.6170 USDT |
0.6126 USDT |
0.6231 USDT |
0.6186 USDT |
| 2024-07-16 |
0.6001 USDT |
396,697.8686 STRK |
0.6182 USDT |
0.5745 USDT |
0.5881 USDT |
0.6199 USDT |
| 2024-07-15 |
0.6046 USDT |
393,861.4611 STRK |
0.5940 USDT |
0.5851 USDT |
0.5938 USDT |
0.6079 USDT |
| 2024-07-14 |
0.5668 USDT |
180,753.4346 STRK |
0.5624 USDT |
0.5522 USDT |
0.5570 USDT |
0.5754 USDT |
| 2024-07-13 |
0.5674 USDT |
123,238.2690 STRK |
0.5579 USDT |
0.5525 USDT |
0.5565 USDT |
0.5530 USDT |
| 2024-07-12 |
0.5522 USDT |
77,537.4987 STRK |
0.5712 USDT |
0.5403 USDT |
0.5463 USDT |
0.5658 USDT |
| 2024-07-11 |
0.5912 USDT |
225,049.6533 STRK |
0.5971 USDT |
0.5790 USDT |
0.5816 USDT |
0.5816 USDT |
| 2024-07-10 |
0.5964 USDT |
393,512.1364 STRK |
0.5981 USDT |
0.5795 USDT |
0.5879 USDT |
0.5952 USDT |
| 2024-07-09 |
0.5928 USDT |
70,179.7792 STRK |
0.6012 USDT |
0.5815 USDT |
0.5854 USDT |
0.6032 USDT |
| 2024-07-08 |
0.5798 USDT |
212,626.4983 STRK |
0.5405 USDT |
0.5175 USDT |
0.5329 USDT |
0.5987 USDT |
| 2024-07-07 |
0.5567 USDT |
133,436.9761 STRK |
0.5719 USDT |
0.5399 USDT |
0.5480 USDT |
0.5415 USDT |
| 2024-07-06 |
0.5320 USDT |
88,940.8846 STRK |
0.5104 USDT |
0.5030 USDT |
0.5129 USDT |
0.5627 USDT |
| 2024-07-05 |
0.4984 USDT |
528,579.8718 STRK |
0.5339 USDT |
0.4556 USDT |
0.4916 USDT |
0.5248 USDT |
| 2024-07-04 |
0.5943 USDT |
106,376.2738 STRK |
0.6211 USDT |
0.5682 USDT |
0.5719 USDT |
0.5719 USDT |
| 2024-07-03 |
0.6352 USDT |
417,569.1933 STRK |
0.6380 USDT |
0.6187 USDT |
0.6278 USDT |
0.6444 USDT |
| 2024-07-02 |
0.6400 USDT |
960,473.1392 STRK |
0.6523 USDT |
0.6113 USDT |
0.6250 USDT |
0.6292 USDT |
| 2024-07-01 |
0.6832 USDT |
896,593.4759 STRK |
0.6891 USDT |
0.6613 USDT |
0.6716 USDT |
0.6715 USDT |
| 2024-06-30 |
0.6560 USDT |
4,154,224.7008 STRK |
0.6676 USDT |
0.6394 USDT |
0.6476 USDT |
0.6896 USDT |
| 2024-06-29 |
0.6665 USDT |
7,408,072.2795 STRK |
0.6587 USDT |
0.6528 USDT |
0.6602 USDT |
0.6737 USDT |
| 2024-06-28 |
0.7107 USDT |
7,140,873.5062 STRK |
0.7092 USDT |
0.6910 USDT |
0.7043 USDT |
0.6938 USDT |
| 2024-06-27 |
0.7014 USDT |
9,727,833.5095 STRK |
0.7019 USDT |
0.6814 USDT |
0.6868 USDT |
0.7161 USDT |
| 2024-06-26 |
0.7114 USDT |
11,233,474.1555 STRK |
0.7226 USDT |
0.6820 USDT |
0.6916 USDT |
0.6895 USDT |