Identifier on Huobi: strkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3995 USDT |
16,455,172.2331 STRK |
0.4047 USDT |
0.3921 USDT |
0.3978 USDT |
0.4087 USDT |
| 2024-09-12 |
0.3930 USDT |
25,106,742.5990 STRK |
0.3859 USDT |
0.3842 USDT |
0.3890 USDT |
0.3993 USDT |
| 2024-09-11 |
0.3877 USDT |
17,725,235.9120 STRK |
0.3997 USDT |
0.3778 USDT |
0.3832 USDT |
0.3790 USDT |
| 2024-09-10 |
0.4079 USDT |
23,919,930.4092 STRK |
0.4333 USDT |
0.3881 USDT |
0.3964 USDT |
0.4007 USDT |
| 2024-09-09 |
0.4226 USDT |
16,988,332.2315 STRK |
0.4400 USDT |
0.4094 USDT |
0.4173 USDT |
0.4246 USDT |
| 2024-09-08 |
0.4321 USDT |
18,770,053.9790 STRK |
0.4307 USDT |
0.4191 USDT |
0.4298 USDT |
0.4406 USDT |
| 2024-09-07 |
0.4326 USDT |
22,005,594.7255 STRK |
0.4211 USDT |
0.4102 USDT |
0.4262 USDT |
0.4307 USDT |
| 2024-09-06 |
0.3952 USDT |
26,719,250.2139 STRK |
0.3945 USDT |
0.3801 USDT |
0.3891 USDT |
0.3944 USDT |
| 2024-09-05 |
0.4006 USDT |
12,875,203.9172 STRK |
0.4017 USDT |
0.3878 USDT |
0.3963 USDT |
0.4006 USDT |
| 2024-09-04 |
0.3732 USDT |
19,496,138.8378 STRK |
0.3613 USDT |
0.3415 USDT |
0.3573 USDT |
0.3882 USDT |
| 2024-09-03 |
0.3763 USDT |
18,826,121.5255 STRK |
0.3807 USDT |
0.3635 USDT |
0.3691 USDT |
0.3747 USDT |
| 2024-09-02 |
0.3641 USDT |
22,880,020.8425 STRK |
0.3567 USDT |
0.3437 USDT |
0.3576 USDT |
0.3742 USDT |
| 2024-09-01 |
0.3590 USDT |
19,079,139.8736 STRK |
0.3566 USDT |
0.3466 USDT |
0.3506 USDT |
0.3575 USDT |
| 2024-08-31 |
0.3614 USDT |
15,515,055.5569 STRK |
0.3644 USDT |
0.3530 USDT |
0.3577 USDT |
0.3562 USDT |
| 2024-08-30 |
0.3572 USDT |
23,509,881.1560 STRK |
0.3580 USDT |
0.3371 USDT |
0.3466 USDT |
0.3570 USDT |
| 2024-08-29 |
0.3703 USDT |
24,778,150.8260 STRK |
0.3571 USDT |
0.3561 USDT |
0.3621 USDT |
0.3603 USDT |
| 2024-08-28 |
0.3636 USDT |
18,768,468.4588 STRK |
0.3644 USDT |
0.3500 USDT |
0.3608 USDT |
0.3674 USDT |
| 2024-08-27 |
0.3866 USDT |
18,554,471.1878 STRK |
0.3838 USDT |
0.3754 USDT |
0.3825 USDT |
0.3876 USDT |
| 2024-08-26 |
0.3963 USDT |
24,690,609.7303 STRK |
0.4142 USDT |
0.3799 USDT |
0.3865 USDT |
0.3871 USDT |
| 2024-08-25 |
0.4072 USDT |
16,041,590.8091 STRK |
0.4181 USDT |
0.3948 USDT |
0.4043 USDT |
0.4121 USDT |
| 2024-08-24 |
0.4180 USDT |
23,351,546.7508 STRK |
0.4126 USDT |
0.4059 USDT |
0.4123 USDT |
0.4135 USDT |
| 2024-08-23 |
0.3792 USDT |
16,826,176.7269 STRK |
0.3658 USDT |
0.3640 USDT |
0.3725 USDT |
0.3907 USDT |
| 2024-08-22 |
0.3698 USDT |
22,057,249.2822 STRK |
0.3720 USDT |
0.3608 USDT |
0.3681 USDT |
0.3678 USDT |
| 2024-08-21 |
0.3576 USDT |
28,565,364.4995 STRK |
0.3522 USDT |
0.3457 USDT |
0.3511 USDT |
0.3742 USDT |
| 2024-08-20 |
0.3612 USDT |
18,234,890.8908 STRK |
0.3613 USDT |
0.3478 USDT |
0.3597 USDT |
0.3486 USDT |
| 2024-08-19 |
0.3597 USDT |
19,314,695.7986 STRK |
0.3595 USDT |
0.3520 USDT |
0.3553 USDT |
0.3540 USDT |
| 2024-08-18 |
0.3644 USDT |
22,300,468.8531 STRK |
0.3625 USDT |
0.3559 USDT |
0.3633 USDT |
0.3650 USDT |
| 2024-08-17 |
0.3555 USDT |
22,109,240.5728 STRK |
0.3558 USDT |
0.3495 USDT |
0.3532 USDT |
0.3575 USDT |
| 2024-08-16 |
0.3616 USDT |
35,597,126.0201 STRK |
0.3660 USDT |
0.3461 USDT |
0.3554 USDT |
0.3543 USDT |
| 2024-08-15 |
0.3888 USDT |
17,804,272.1465 STRK |
0.4020 USDT |
0.3779 USDT |
0.3842 USDT |
0.3843 USDT |
| 2024-08-14 |
0.4035 USDT |
17,952,478.9206 STRK |
0.4027 USDT |
0.3931 USDT |
0.3998 USDT |
0.3978 USDT |
| 2024-08-13 |
0.3988 USDT |
31,237,686.1117 STRK |
0.4086 USDT |
0.3833 USDT |
0.3884 USDT |
0.4016 USDT |
| 2024-08-12 |
0.3755 USDT |
23,797,256.0972 STRK |
0.3630 USDT |
0.3565 USDT |
0.3671 USDT |
0.4002 USDT |
| 2024-08-11 |
0.3932 USDT |
18,315,677.5496 STRK |
0.3963 USDT |
0.3782 USDT |
0.3833 USDT |
0.3803 USDT |
| 2024-08-10 |
0.3912 USDT |
21,752,960.8958 STRK |
0.3831 USDT |
0.3766 USDT |
0.3815 USDT |
0.3952 USDT |
| 2024-08-09 |
0.3846 USDT |
20,139,021.2941 STRK |
0.3961 USDT |
0.3704 USDT |
0.3742 USDT |
0.3735 USDT |
| 2024-08-08 |
0.3729 USDT |
24,148,741.6460 STRK |
0.3465 USDT |
0.3401 USDT |
0.3483 USDT |
0.3822 USDT |
| 2024-08-07 |
0.3759 USDT |
27,118,109.7416 STRK |
0.3721 USDT |
0.3664 USDT |
0.3749 USDT |
0.3699 USDT |
| 2024-08-06 |
0.3742 USDT |
33,582,244.5598 STRK |
0.3498 USDT |
0.3494 USDT |
0.3688 USDT |
0.3824 USDT |
| 2024-08-05 |
0.3531 USDT |
24,263,937.3226 STRK |
0.4000 USDT |
0.3156 USDT |
0.3360 USDT |
0.3570 USDT |
| 2024-08-04 |
0.4006 USDT |
33,958,543.4953 STRK |
0.4063 USDT |
0.3717 USDT |
0.3855 USDT |
0.4101 USDT |
| 2024-08-03 |
0.4141 USDT |
31,616,608.5454 STRK |
0.4094 USDT |
0.3860 USDT |
0.3914 USDT |
0.3905 USDT |
| 2024-08-02 |
0.4437 USDT |
28,812,382.6730 STRK |
0.4674 USDT |
0.4108 USDT |
0.4183 USDT |
0.4154 USDT |
| 2024-08-01 |
0.4607 USDT |
32,909,745.8086 STRK |
0.4667 USDT |
0.4254 USDT |
0.4442 USDT |
0.4664 USDT |
| 2024-07-31 |
0.4934 USDT |
24,014,959.8732 STRK |
0.4910 USDT |
0.4843 USDT |
0.4906 USDT |
0.4954 USDT |
| 2024-07-30 |
0.5070 USDT |
27,363,896.1008 STRK |
0.5134 USDT |
0.4815 USDT |
0.4890 USDT |
0.4916 USDT |
| 2024-07-29 |
0.5377 USDT |
23,680,824.3843 STRK |
0.5245 USDT |
0.5207 USDT |
0.5276 USDT |
0.5227 USDT |
| 2024-07-28 |
0.5298 USDT |
16,964,698.8914 STRK |
0.5390 USDT |
0.5179 USDT |
0.5270 USDT |
0.5299 USDT |
| 2024-07-27 |
0.5366 USDT |
26,073,949.8082 STRK |
0.5385 USDT |
0.5205 USDT |
0.5358 USDT |
0.5461 USDT |
| 2024-07-26 |
0.5281 USDT |
23,754,635.2611 STRK |
0.5138 USDT |
0.5073 USDT |
0.5204 USDT |
0.5317 USDT |