Crypto exchange Huobi

Market Strike (STRK) / Tether (USDT)

Identifier on Huobi: strkusdt
Date Price Volume Open Low High Close
2024-07-25 0.5188 USDT 31,844,929.2992 STRK 0.5385 USDT 0.4971 USDT 0.5124 USDT 0.5176 USDT
2024-07-24 0.5734 USDT 15,343,427.7984 STRK 0.5750 USDT 0.5579 USDT 0.5657 USDT 0.5648 USDT
2024-07-23 0.6117 USDT 174,777.3155 STRK 0.5760 USDT 0.5754 USDT 0.5827 USDT 0.5827 USDT
2024-07-22 0.5967 USDT 178,815.6883 STRK 0.6175 USDT 0.5825 USDT 0.5867 USDT 0.5938 USDT
2024-07-21 0.6010 USDT 74,812.8511 STRK 0.6085 USDT 0.5671 USDT 0.5800 USDT 0.6087 USDT
2024-07-20 0.5953 USDT 52,803.5511 STRK 0.5862 USDT 0.5780 USDT 0.5845 USDT 0.6110 USDT
2024-07-19 0.5677 USDT 92,170.2293 STRK 0.5734 USDT 0.5516 USDT 0.5586 USDT 0.5905 USDT
2024-07-18 0.5954 USDT 86,783.0195 STRK 0.5920 USDT 0.5600 USDT 0.5751 USDT 0.5737 USDT
2024-07-17 0.6326 USDT 200,139.5935 STRK 0.6170 USDT 0.6126 USDT 0.6231 USDT 0.6186 USDT
2024-07-16 0.6001 USDT 396,697.8686 STRK 0.6182 USDT 0.5745 USDT 0.5881 USDT 0.6199 USDT
2024-07-15 0.6046 USDT 393,861.4611 STRK 0.5940 USDT 0.5851 USDT 0.5938 USDT 0.6079 USDT
2024-07-14 0.5668 USDT 180,753.4346 STRK 0.5624 USDT 0.5522 USDT 0.5570 USDT 0.5754 USDT
2024-07-13 0.5674 USDT 123,238.2690 STRK 0.5579 USDT 0.5525 USDT 0.5565 USDT 0.5530 USDT
2024-07-12 0.5522 USDT 77,537.4987 STRK 0.5712 USDT 0.5403 USDT 0.5463 USDT 0.5658 USDT
2024-07-11 0.5912 USDT 225,049.6533 STRK 0.5971 USDT 0.5790 USDT 0.5816 USDT 0.5816 USDT
2024-07-10 0.5964 USDT 393,512.1364 STRK 0.5981 USDT 0.5795 USDT 0.5879 USDT 0.5952 USDT
2024-07-09 0.5928 USDT 70,179.7792 STRK 0.6012 USDT 0.5815 USDT 0.5854 USDT 0.6032 USDT
2024-07-08 0.5798 USDT 212,626.4983 STRK 0.5405 USDT 0.5175 USDT 0.5329 USDT 0.5987 USDT
2024-07-07 0.5567 USDT 133,436.9761 STRK 0.5719 USDT 0.5399 USDT 0.5480 USDT 0.5415 USDT
2024-07-06 0.5320 USDT 88,940.8846 STRK 0.5104 USDT 0.5030 USDT 0.5129 USDT 0.5627 USDT
2024-07-05 0.4984 USDT 528,579.8718 STRK 0.5339 USDT 0.4556 USDT 0.4916 USDT 0.5248 USDT
2024-07-04 0.5943 USDT 106,376.2738 STRK 0.6211 USDT 0.5682 USDT 0.5719 USDT 0.5719 USDT
2024-07-03 0.6352 USDT 417,569.1933 STRK 0.6380 USDT 0.6187 USDT 0.6278 USDT 0.6444 USDT
2024-07-02 0.6400 USDT 960,473.1392 STRK 0.6523 USDT 0.6113 USDT 0.6250 USDT 0.6292 USDT
2024-07-01 0.6832 USDT 896,593.4759 STRK 0.6891 USDT 0.6613 USDT 0.6716 USDT 0.6715 USDT
2024-06-30 0.6560 USDT 4,154,224.7008 STRK 0.6676 USDT 0.6394 USDT 0.6476 USDT 0.6896 USDT
2024-06-29 0.6665 USDT 7,408,072.2795 STRK 0.6587 USDT 0.6528 USDT 0.6602 USDT 0.6737 USDT
2024-06-28 0.7107 USDT 7,140,873.5062 STRK 0.7092 USDT 0.6910 USDT 0.7043 USDT 0.6938 USDT
2024-06-27 0.7014 USDT 9,727,833.5095 STRK 0.7019 USDT 0.6814 USDT 0.6868 USDT 0.7161 USDT
2024-06-26 0.7114 USDT 11,233,474.1555 STRK 0.7226 USDT 0.6820 USDT 0.6916 USDT 0.6895 USDT
2024-06-25 0.7307 USDT 13,595,309.6125 STRK 0.7319 USDT 0.7106 USDT 0.7206 USDT 0.7420 USDT
2024-06-24 0.6920 USDT 16,595,589.9882 STRK 0.6969 USDT 0.6345 USDT 0.6797 USDT 0.7263 USDT
2024-06-23 0.7243 USDT 9,586,441.0608 STRK 0.7194 USDT 0.6883 USDT 0.7059 USDT 0.6967 USDT
2024-06-22 0.7146 USDT 10,706,375.4157 STRK 0.7202 USDT 0.7047 USDT 0.7106 USDT 0.7252 USDT
2024-06-21 0.7277 USDT 10,885,261.5540 STRK 0.7243 USDT 0.7036 USDT 0.7217 USDT 0.7208 USDT
2024-06-20 0.7338 USDT 12,605,298.2771 STRK 0.7325 USDT 0.6972 USDT 0.7171 USDT 0.7359 USDT
2024-06-19 0.7297 USDT 14,530,755.7397 STRK 0.7380 USDT 0.7003 USDT 0.7159 USDT 0.7311 USDT
2024-06-18 0.7390 USDT 13,771,867.9344 STRK 0.7958 USDT 0.6635 USDT 0.7228 USDT 0.7131 USDT
2024-06-17 0.8578 USDT 10,874,119.3733 STRK 0.9358 USDT 0.7889 USDT 0.8176 USDT 0.8089 USDT
2024-06-16 0.9329 USDT 6,434,173.5438 STRK 0.9344 USDT 0.9123 USDT 0.9244 USDT 0.9364 USDT
2024-06-15 0.9559 USDT 8,924,204.2505 STRK 0.9435 USDT 0.9328 USDT 0.9373 USDT 0.9352 USDT
2024-06-14 0.9821 USDT 9,047,652.7081 STRK 0.9903 USDT 0.8979 USDT 0.9328 USDT 0.9255 USDT
2024-06-13 1.0275 USDT 8,408,275.5641 STRK 1.0728 USDT 0.9829 USDT 0.9948 USDT 0.9838 USDT
2024-06-12 1.0564 USDT 11,155,033.1685 STRK 1.0382 USDT 0.9921 USDT 1.0270 USDT 1.0697 USDT
2024-06-11 1.0773 USDT 9,283,631.3490 STRK 1.1184 USDT 1.0323 USDT 1.0474 USDT 1.0496 USDT
2024-06-10 1.1389 USDT 5,220,870.8939 STRK 1.1687 USDT 1.1088 USDT 1.1295 USDT 1.1416 USDT
2024-06-09 1.1506 USDT 6,034,130.3754 STRK 1.1306 USDT 1.1148 USDT 1.1248 USDT 1.1789 USDT
2024-06-08 1.1785 USDT 8,031,907.4328 STRK 1.2067 USDT 1.1222 USDT 1.1441 USDT 1.1433 USDT
2024-06-07 1.2920 USDT 7,753,799.6505 STRK 1.2904 USDT 1.0507 USDT 1.2098 USDT 1.2053 USDT
2024-06-06 1.3133 USDT 5,703,619.8891 STRK 1.3308 USDT 1.2937 USDT 1.3051 USDT 1.3038 USDT