Identifier on Huobi: strkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.4984 USDT |
528,579.8718 STRK |
0.5339 USDT |
0.4556 USDT |
0.4916 USDT |
0.5248 USDT |
| 2024-07-04 |
0.5943 USDT |
106,376.2738 STRK |
0.6211 USDT |
0.5682 USDT |
0.5719 USDT |
0.5719 USDT |
| 2024-07-03 |
0.6352 USDT |
417,569.1933 STRK |
0.6380 USDT |
0.6187 USDT |
0.6278 USDT |
0.6444 USDT |
| 2024-07-02 |
0.6400 USDT |
960,473.1392 STRK |
0.6523 USDT |
0.6113 USDT |
0.6250 USDT |
0.6292 USDT |
| 2024-07-01 |
0.6832 USDT |
896,593.4759 STRK |
0.6891 USDT |
0.6613 USDT |
0.6716 USDT |
0.6715 USDT |
| 2024-06-30 |
0.6560 USDT |
4,154,224.7008 STRK |
0.6676 USDT |
0.6394 USDT |
0.6476 USDT |
0.6896 USDT |
| 2024-06-29 |
0.6665 USDT |
7,408,072.2795 STRK |
0.6587 USDT |
0.6528 USDT |
0.6602 USDT |
0.6737 USDT |
| 2024-06-28 |
0.7107 USDT |
7,140,873.5062 STRK |
0.7092 USDT |
0.6910 USDT |
0.7043 USDT |
0.6938 USDT |
| 2024-06-27 |
0.7014 USDT |
9,727,833.5095 STRK |
0.7019 USDT |
0.6814 USDT |
0.6868 USDT |
0.7161 USDT |
| 2024-06-26 |
0.7114 USDT |
11,233,474.1555 STRK |
0.7226 USDT |
0.6820 USDT |
0.6916 USDT |
0.6895 USDT |
| 2024-06-25 |
0.7307 USDT |
13,595,309.6125 STRK |
0.7319 USDT |
0.7106 USDT |
0.7206 USDT |
0.7420 USDT |
| 2024-06-24 |
0.6920 USDT |
16,595,589.9882 STRK |
0.6969 USDT |
0.6345 USDT |
0.6797 USDT |
0.7263 USDT |
| 2024-06-23 |
0.7243 USDT |
9,586,441.0608 STRK |
0.7194 USDT |
0.6883 USDT |
0.7059 USDT |
0.6967 USDT |
| 2024-06-22 |
0.7146 USDT |
10,706,375.4157 STRK |
0.7202 USDT |
0.7047 USDT |
0.7106 USDT |
0.7252 USDT |
| 2024-06-21 |
0.7277 USDT |
10,885,261.5540 STRK |
0.7243 USDT |
0.7036 USDT |
0.7217 USDT |
0.7208 USDT |
| 2024-06-20 |
0.7338 USDT |
12,605,298.2771 STRK |
0.7325 USDT |
0.6972 USDT |
0.7171 USDT |
0.7359 USDT |
| 2024-06-19 |
0.7297 USDT |
14,530,755.7397 STRK |
0.7380 USDT |
0.7003 USDT |
0.7159 USDT |
0.7311 USDT |
| 2024-06-18 |
0.7390 USDT |
13,771,867.9344 STRK |
0.7958 USDT |
0.6635 USDT |
0.7228 USDT |
0.7131 USDT |
| 2024-06-17 |
0.8578 USDT |
10,874,119.3733 STRK |
0.9358 USDT |
0.7889 USDT |
0.8176 USDT |
0.8089 USDT |
| 2024-06-16 |
0.9329 USDT |
6,434,173.5438 STRK |
0.9344 USDT |
0.9123 USDT |
0.9244 USDT |
0.9364 USDT |
| 2024-06-15 |
0.9559 USDT |
8,924,204.2505 STRK |
0.9435 USDT |
0.9328 USDT |
0.9373 USDT |
0.9352 USDT |
| 2024-06-14 |
0.9821 USDT |
9,047,652.7081 STRK |
0.9903 USDT |
0.8979 USDT |
0.9328 USDT |
0.9255 USDT |
| 2024-06-13 |
1.0275 USDT |
8,408,275.5641 STRK |
1.0728 USDT |
0.9829 USDT |
0.9948 USDT |
0.9838 USDT |
| 2024-06-12 |
1.0564 USDT |
11,155,033.1685 STRK |
1.0382 USDT |
0.9921 USDT |
1.0270 USDT |
1.0697 USDT |
| 2024-06-11 |
1.0773 USDT |
9,283,631.3490 STRK |
1.1184 USDT |
1.0323 USDT |
1.0474 USDT |
1.0496 USDT |
| 2024-06-10 |
1.1389 USDT |
5,220,870.8939 STRK |
1.1687 USDT |
1.1088 USDT |
1.1295 USDT |
1.1416 USDT |
| 2024-06-09 |
1.1506 USDT |
6,034,130.3754 STRK |
1.1306 USDT |
1.1148 USDT |
1.1248 USDT |
1.1789 USDT |
| 2024-06-08 |
1.1785 USDT |
8,031,907.4328 STRK |
1.2067 USDT |
1.1222 USDT |
1.1441 USDT |
1.1433 USDT |
| 2024-06-07 |
1.2920 USDT |
7,753,799.6505 STRK |
1.2904 USDT |
1.0507 USDT |
1.2098 USDT |
1.2053 USDT |
| 2024-06-06 |
1.3133 USDT |
5,703,619.8891 STRK |
1.3308 USDT |
1.2937 USDT |
1.3051 USDT |
1.3038 USDT |
| 2024-06-05 |
1.3489 USDT |
5,719,720.6374 STRK |
1.2925 USDT |
1.2833 USDT |
1.3033 USDT |
1.3379 USDT |
| 2024-06-04 |
1.2489 USDT |
7,178,051.7584 STRK |
1.2004 USDT |
1.1908 USDT |
1.2078 USDT |
1.3217 USDT |
| 2024-06-03 |
1.2268 USDT |
6,557,579.0485 STRK |
1.2185 USDT |
1.1903 USDT |
1.2189 USDT |
1.2189 USDT |
| 2024-06-02 |
1.2046 USDT |
6,550,085.6518 STRK |
1.1742 USDT |
1.1714 USDT |
1.1852 USDT |
1.2300 USDT |
| 2024-06-01 |
1.1717 USDT |
7,397,537.2428 STRK |
1.1775 USDT |
1.1588 USDT |
1.1646 USDT |
1.1742 USDT |
| 2024-05-31 |
1.1849 USDT |
4,616,363.8504 STRK |
1.1837 USDT |
1.1575 USDT |
1.1810 USDT |
1.1833 USDT |
| 2024-05-30 |
1.2119 USDT |
64,375.7429 STRK |
1.2184 USDT |
1.1720 USDT |
1.1930 USDT |
1.2208 USDT |
| 2024-05-29 |
1.2465 USDT |
3,435,968.4470 STRK |
1.2490 USDT |
1.2016 USDT |
1.2117 USDT |
1.2154 USDT |
| 2024-05-28 |
1.2575 USDT |
7,963,969.7374 STRK |
1.3112 USDT |
1.2200 USDT |
1.2446 USDT |
1.2444 USDT |
| 2024-05-27 |
1.3015 USDT |
4,995,152.7564 STRK |
1.2579 USDT |
1.2523 USDT |
1.2755 USDT |
1.3131 USDT |
| 2024-05-26 |
1.2526 USDT |
5,120,205.2925 STRK |
1.2504 USDT |
1.2281 USDT |
1.2479 USDT |
1.2660 USDT |
| 2024-05-25 |
1.2473 USDT |
7,074,467.9862 STRK |
1.2193 USDT |
1.2070 USDT |
1.2174 USDT |
1.2537 USDT |
| 2024-05-24 |
1.2321 USDT |
7,440,787.5602 STRK |
1.2326 USDT |
1.1885 USDT |
1.2009 USDT |
1.1952 USDT |
| 2024-05-23 |
1.2287 USDT |
8,100,292.1565 STRK |
1.2126 USDT |
1.1850 USDT |
1.2073 USDT |
1.2145 USDT |
| 2024-05-22 |
1.2201 USDT |
8,245,744.1983 STRK |
1.2594 USDT |
1.1752 USDT |
1.1900 USDT |
1.1990 USDT |
| 2024-05-21 |
1.2297 USDT |
6,643,586.0153 STRK |
1.2099 USDT |
1.1884 USDT |
1.2200 USDT |
1.2486 USDT |
| 2024-05-20 |
1.0727 USDT |
5,142,513.7160 STRK |
1.0555 USDT |
1.0209 USDT |
1.0534 USDT |
1.0797 USDT |
| 2024-05-19 |
1.0991 USDT |
6,903,083.8280 STRK |
1.1550 USDT |
1.0380 USDT |
1.0558 USDT |
1.0527 USDT |
| 2024-05-18 |
1.1533 USDT |
5,930,197.7686 STRK |
1.1539 USDT |
1.1273 USDT |
1.1407 USDT |
1.1340 USDT |
| 2024-05-17 |
1.1256 USDT |
9,091,681.3577 STRK |
1.1102 USDT |
1.0890 USDT |
1.1090 USDT |
1.1425 USDT |