Identifier on Huobi: strkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.3489 USDT |
5,719,720.6374 STRK |
1.2925 USDT |
1.2833 USDT |
1.3033 USDT |
1.3379 USDT |
| 2024-06-04 |
1.2489 USDT |
7,178,051.7584 STRK |
1.2004 USDT |
1.1908 USDT |
1.2078 USDT |
1.3217 USDT |
| 2024-06-03 |
1.2268 USDT |
6,557,579.0485 STRK |
1.2185 USDT |
1.1903 USDT |
1.2189 USDT |
1.2189 USDT |
| 2024-06-02 |
1.2046 USDT |
6,550,085.6518 STRK |
1.1742 USDT |
1.1714 USDT |
1.1852 USDT |
1.2300 USDT |
| 2024-06-01 |
1.1717 USDT |
7,397,537.2428 STRK |
1.1775 USDT |
1.1588 USDT |
1.1646 USDT |
1.1742 USDT |
| 2024-05-31 |
1.1849 USDT |
4,616,363.8504 STRK |
1.1837 USDT |
1.1575 USDT |
1.1810 USDT |
1.1833 USDT |
| 2024-05-30 |
1.2119 USDT |
64,375.7429 STRK |
1.2184 USDT |
1.1720 USDT |
1.1930 USDT |
1.2208 USDT |
| 2024-05-29 |
1.2465 USDT |
3,435,968.4470 STRK |
1.2490 USDT |
1.2016 USDT |
1.2117 USDT |
1.2154 USDT |
| 2024-05-28 |
1.2575 USDT |
7,963,969.7374 STRK |
1.3112 USDT |
1.2200 USDT |
1.2446 USDT |
1.2444 USDT |
| 2024-05-27 |
1.3015 USDT |
4,995,152.7564 STRK |
1.2579 USDT |
1.2523 USDT |
1.2755 USDT |
1.3131 USDT |
| 2024-05-26 |
1.2526 USDT |
5,120,205.2925 STRK |
1.2504 USDT |
1.2281 USDT |
1.2479 USDT |
1.2660 USDT |
| 2024-05-25 |
1.2473 USDT |
7,074,467.9862 STRK |
1.2193 USDT |
1.2070 USDT |
1.2174 USDT |
1.2537 USDT |
| 2024-05-24 |
1.2321 USDT |
7,440,787.5602 STRK |
1.2326 USDT |
1.1885 USDT |
1.2009 USDT |
1.1952 USDT |
| 2024-05-23 |
1.2287 USDT |
8,100,292.1565 STRK |
1.2126 USDT |
1.1850 USDT |
1.2073 USDT |
1.2145 USDT |
| 2024-05-22 |
1.2201 USDT |
8,245,744.1983 STRK |
1.2594 USDT |
1.1752 USDT |
1.1900 USDT |
1.1990 USDT |
| 2024-05-21 |
1.2297 USDT |
6,643,586.0153 STRK |
1.2099 USDT |
1.1884 USDT |
1.2200 USDT |
1.2486 USDT |
| 2024-05-20 |
1.0727 USDT |
5,142,513.7160 STRK |
1.0555 USDT |
1.0209 USDT |
1.0534 USDT |
1.0797 USDT |
| 2024-05-19 |
1.0991 USDT |
6,903,083.8280 STRK |
1.1550 USDT |
1.0380 USDT |
1.0558 USDT |
1.0527 USDT |
| 2024-05-18 |
1.1533 USDT |
5,930,197.7686 STRK |
1.1539 USDT |
1.1273 USDT |
1.1407 USDT |
1.1340 USDT |
| 2024-05-17 |
1.1256 USDT |
9,091,681.3577 STRK |
1.1102 USDT |
1.0890 USDT |
1.1090 USDT |
1.1425 USDT |
| 2024-05-16 |
1.1382 USDT |
15,410,412.2265 STRK |
1.1893 USDT |
1.0735 USDT |
1.0961 USDT |
1.1028 USDT |
| 2024-05-15 |
1.1594 USDT |
14,246,297.4178 STRK |
1.1521 USDT |
1.1296 USDT |
1.1486 USDT |
1.1859 USDT |
| 2024-05-14 |
1.1570 USDT |
10,788,967.0504 STRK |
1.1813 USDT |
1.1345 USDT |
1.1484 USDT |
1.1404 USDT |
| 2024-05-13 |
1.1854 USDT |
12,338,586.2304 STRK |
1.1980 USDT |
1.1232 USDT |
1.1477 USDT |
1.1813 USDT |
| 2024-05-12 |
1.2160 USDT |
9,550,279.1939 STRK |
1.2245 USDT |
1.1964 USDT |
1.2048 USDT |
1.2035 USDT |
| 2024-05-11 |
1.2174 USDT |
9,875,885.5413 STRK |
1.2059 USDT |
1.1964 USDT |
1.2090 USDT |
1.2368 USDT |
| 2024-05-10 |
1.2469 USDT |
11,398,526.5748 STRK |
1.2621 USDT |
1.1904 USDT |
1.2086 USDT |
1.2070 USDT |
| 2024-05-09 |
1.2434 USDT |
11,982,809.0213 STRK |
1.2317 USDT |
1.2109 USDT |
1.2309 USDT |
1.2649 USDT |
| 2024-05-08 |
1.2444 USDT |
12,684,965.1445 STRK |
1.2339 USDT |
1.2101 USDT |
1.2344 USDT |
1.2338 USDT |
| 2024-05-07 |
1.2959 USDT |
8,823,235.8258 STRK |
1.3190 USDT |
1.2600 USDT |
1.2825 USDT |
1.2823 USDT |
| 2024-05-06 |
1.3697 USDT |
7,982,371.8687 STRK |
1.3631 USDT |
1.3200 USDT |
1.3434 USDT |
1.3317 USDT |
| 2024-05-05 |
1.3367 USDT |
8,864,440.2148 STRK |
1.3458 USDT |
1.3074 USDT |
1.3211 USDT |
1.3608 USDT |
| 2024-05-04 |
1.3563 USDT |
11,749,418.2501 STRK |
1.3580 USDT |
1.3378 USDT |
1.3473 USDT |
1.3451 USDT |
| 2024-05-03 |
1.3043 USDT |
9,564,818.1199 STRK |
1.2832 USDT |
1.2732 USDT |
1.2847 USDT |
1.3384 USDT |
| 2024-05-02 |
1.2708 USDT |
14,137,679.7953 STRK |
1.2716 USDT |
1.2092 USDT |
1.2301 USDT |
1.2920 USDT |
| 2024-05-01 |
1.2247 USDT |
16,817,732.8389 STRK |
1.2258 USDT |
1.1522 USDT |
1.1885 USDT |
1.2702 USDT |
| 2024-04-30 |
1.1760 USDT |
10,837,118.2373 STRK |
1.2115 USDT |
1.1046 USDT |
1.1336 USDT |
1.1308 USDT |
| 2024-04-29 |
1.2126 USDT |
10,683,193.1923 STRK |
1.2608 USDT |
1.1725 USDT |
1.1947 USDT |
1.1974 USDT |
| 2024-04-28 |
1.2911 USDT |
10,864,981.3821 STRK |
1.2560 USDT |
1.2558 USDT |
1.2771 USDT |
1.2971 USDT |
| 2024-04-27 |
1.1453 USDT |
9,267,594.0395 STRK |
1.1634 USDT |
1.1037 USDT |
1.1426 USDT |
1.1533 USDT |
| 2024-04-26 |
1.1787 USDT |
13,005,064.8599 STRK |
1.1930 USDT |
1.1549 USDT |
1.1745 USDT |
1.1710 USDT |
| 2024-04-25 |
1.1827 USDT |
14,799,070.9556 STRK |
1.2027 USDT |
1.1384 USDT |
1.1600 USDT |
1.2000 USDT |
| 2024-04-24 |
1.3364 USDT |
8,274,463.0667 STRK |
1.3175 USDT |
1.2726 USDT |
1.3186 USDT |
1.2866 USDT |
| 2024-04-23 |
1.3202 USDT |
9,921,336.6741 STRK |
1.3372 USDT |
1.2905 USDT |
1.3063 USDT |
1.3362 USDT |
| 2024-04-22 |
1.3367 USDT |
11,003,567.2688 STRK |
1.3140 USDT |
1.3066 USDT |
1.3234 USDT |
1.3382 USDT |
| 2024-04-21 |
1.3273 USDT |
11,621,648.8156 STRK |
1.3514 USDT |
1.2872 USDT |
1.3068 USDT |
1.3140 USDT |
| 2024-04-20 |
1.2366 USDT |
10,935,251.9323 STRK |
1.2065 USDT |
1.1853 USDT |
1.2128 USDT |
1.3197 USDT |
| 2024-04-19 |
1.2384 USDT |
16,613,348.6408 STRK |
1.2521 USDT |
1.1500 USDT |
1.1906 USDT |
1.2354 USDT |
| 2024-04-18 |
1.2350 USDT |
16,764,480.9973 STRK |
1.2305 USDT |
1.1889 USDT |
1.2180 USDT |
1.2502 USDT |
| 2024-04-17 |
1.2642 USDT |
9,965,919.0151 STRK |
1.2727 USDT |
1.1965 USDT |
1.2360 USDT |
1.2282 USDT |