Crypto exchange Huobi

Market Strike (STRK) / Tether (USDT)

Identifier on Huobi: strkusdt
Date Price Volume Open Low High Close
2024-04-16 1.2991 USDT 12,549,593.0420 STRK 1.3464 USDT 1.2260 USDT 1.2550 USDT 1.2546 USDT
2024-04-15 1.4293 USDT 11,380,061.4178 STRK 1.4857 USDT 1.3117 USDT 1.3584 USDT 1.3173 USDT
2024-04-14 1.4349 USDT 19,224,328.1757 STRK 1.4226 USDT 1.3378 USDT 1.3855 USDT 1.4956 USDT
2024-04-13 1.4748 USDT 12,368,853.0844 STRK 1.5210 USDT 1.4157 USDT 1.4556 USDT 1.4539 USDT
2024-04-12 1.7760 USDT 9,694,406.6219 STRK 1.8258 USDT 1.4376 USDT 1.4997 USDT 1.4975 USDT
2024-04-11 1.8598 USDT 10,746,043.5513 STRK 1.8609 USDT 1.8168 USDT 1.8453 USDT 1.8296 USDT
2024-04-10 1.8499 USDT 9,969,770.4718 STRK 1.8772 USDT 1.7751 USDT 1.8234 USDT 1.8636 USDT
2024-04-09 1.9567 USDT 11,246,357.1191 STRK 2.0494 USDT 1.8750 USDT 1.9045 USDT 1.9003 USDT
2024-04-08 1.9814 USDT 6,656,285.5739 STRK 1.9729 USDT 1.9212 USDT 1.9362 USDT 2.0329 USDT
2024-04-07 1.9465 USDT 10,446,789.6646 STRK 1.9293 USDT 1.9253 USDT 1.9343 USDT 1.9324 USDT
2024-04-06 1.9068 USDT 12,430,890.5328 STRK 1.8856 USDT 1.8784 USDT 1.8995 USDT 1.9231 USDT
2024-04-05 1.8678 USDT 11,665,323.9977 STRK 1.9245 USDT 1.8022 USDT 1.8509 USDT 1.8757 USDT
2024-04-04 1.9021 USDT 10,943,745.1919 STRK 1.8933 USDT 1.8439 USDT 1.8724 USDT 1.9683 USDT
2024-04-03 1.9237 USDT 15,555,097.2513 STRK 1.9166 USDT 1.8510 USDT 1.8972 USDT 1.8869 USDT
2024-04-02 1.9429 USDT 12,387,258.3127 STRK 2.0408 USDT 1.8764 USDT 1.9150 USDT 1.9130 USDT
2024-04-01 2.0696 USDT 11,755,368.1322 STRK 2.1797 USDT 1.9796 USDT 2.0063 USDT 1.9980 USDT
2024-03-31 2.1607 USDT 11,323,158.2061 STRK 2.1349 USDT 1.9900 USDT 2.1393 USDT 2.1676 USDT
2024-03-30 2.1709 USDT 9,703,850.9213 STRK 2.1825 USDT 2.1053 USDT 2.1574 USDT 2.1472 USDT
2024-03-29 2.2018 USDT 12,471,359.2557 STRK 2.2763 USDT 2.1040 USDT 2.1754 USDT 2.1781 USDT
2024-03-28 2.2894 USDT 10,974,278.2472 STRK 2.2360 USDT 2.2086 USDT 2.2532 USDT 2.2853 USDT
2024-03-27 2.2817 USDT 13,904,863.8576 STRK 2.3067 USDT 2.1922 USDT 2.2260 USDT 2.2314 USDT
2024-03-26 2.3302 USDT 11,053,538.2811 STRK 2.2809 USDT 2.2255 USDT 2.2733 USDT 2.2713 USDT
2024-03-25 2.1993 USDT 11,894,646.0788 STRK 2.1862 USDT 2.1296 USDT 2.1675 USDT 2.3036 USDT
2024-03-24 2.1090 USDT 12,803,746.4728 STRK 2.0682 USDT 2.0341 USDT 2.0589 USDT 2.1776 USDT
2024-03-23 2.0505 USDT 13,652,405.2496 STRK 2.0351 USDT 1.9979 USDT 2.0356 USDT 2.1101 USDT
2024-03-22 2.0625 USDT 18,282,474.4951 STRK 2.0826 USDT 1.9748 USDT 2.0110 USDT 2.0239 USDT
2024-03-21 2.1344 USDT 15,683,573.6766 STRK 2.1346 USDT 2.0537 USDT 2.1215 USDT 2.1221 USDT
2024-03-20 1.9853 USDT 17,840,125.8361 STRK 1.9197 USDT 1.8614 USDT 1.9283 USDT 2.0958 USDT
2024-03-19 1.8949 USDT 23,175,371.2445 STRK 1.9352 USDT 1.7527 USDT 1.8454 USDT 1.9793 USDT
2024-03-18 2.0057 USDT 19,578,493.9303 STRK 2.1148 USDT 1.9073 USDT 1.9414 USDT 1.9568 USDT
2024-03-17 2.0485 USDT 18,093,743.4109 STRK 2.0365 USDT 1.9125 USDT 1.9808 USDT 2.1082 USDT
2024-03-16 2.1953 USDT 13,670,384.4407 STRK 2.1953 USDT 2.0655 USDT 2.1145 USDT 2.1495 USDT
2024-03-15 2.1883 USDT 22,489,278.0008 STRK 2.3913 USDT 2.0100 USDT 2.1437 USDT 2.1077 USDT
2024-03-14 2.4302 USDT 17,546,814.0143 STRK 2.6301 USDT 2.2562 USDT 2.3528 USDT 2.3976 USDT
2024-03-13 2.4868 USDT 14,718,600.1682 STRK 2.4792 USDT 2.3694 USDT 2.4712 USDT 2.5357 USDT
2024-03-12 2.4654 USDT 15,173,964.3346 STRK 2.5909 USDT 2.3012 USDT 2.4241 USDT 2.4468 USDT
2024-03-11 2.4591 USDT 16,744,388.2028 STRK 2.4292 USDT 2.2913 USDT 2.4465 USDT 2.5208 USDT
2024-03-10 2.4154 USDT 8,854,585.8828 STRK 2.4087 USDT 2.2977 USDT 2.3612 USDT 2.3419 USDT
2024-03-09 2.3736 USDT 13,399,858.2973 STRK 2.3016 USDT 2.2951 USDT 2.3313 USDT 2.3848 USDT
2024-03-08 2.3230 USDT 16,796,844.3002 STRK 2.4221 USDT 2.2000 USDT 2.3004 USDT 2.2991 USDT
2024-03-07 2.3823 USDT 11,584,592.5319 STRK 2.5474 USDT 2.3098 USDT 2.3590 USDT 2.4474 USDT
2024-03-06 2.3413 USDT 19,760,494.6403 STRK 2.2543 USDT 2.1815 USDT 2.2948 USDT 2.4113 USDT
2024-03-05 2.0709 USDT 22,326,110.5888 STRK 1.7955 USDT 1.7450 USDT 1.7777 USDT 2.2080 USDT
2024-03-04 1.8091 USDT 22,766,339.6193 STRK 1.8432 USDT 1.7438 USDT 1.7855 USDT 1.7851 USDT
2024-03-03 1.8749 USDT 14,682,242.2914 STRK 1.8449 USDT 1.7168 USDT 1.8518 USDT 1.8822 USDT
2024-03-02 1.8195 USDT 18,301,819.2149 STRK 1.8142 USDT 1.7914 USDT 1.8160 USDT 1.8292 USDT
2024-03-01 1.7937 USDT 20,077,767.5501 STRK 1.7495 USDT 1.7492 USDT 1.7772 USDT 1.8164 USDT
2024-02-29 1.8401 USDT 27,458,998.5265 STRK 1.8361 USDT 1.7038 USDT 1.7601 USDT 1.7311 USDT
2024-02-28 1.9114 USDT 28,520,138.6523 STRK 1.9138 USDT 1.7500 USDT 1.8381 USDT 1.8168 USDT
2024-02-27 1.9630 USDT 51,750,887.5104 STRK 1.9711 USDT 1.8750 USDT 1.9122 USDT 1.9167 USDT