Identifier on Huobi: strkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.0485 USDT |
18,093,743.4109 STRK |
2.0365 USDT |
1.9125 USDT |
1.9808 USDT |
2.1082 USDT |
| 2024-03-16 |
2.1953 USDT |
13,670,384.4407 STRK |
2.1953 USDT |
2.0655 USDT |
2.1145 USDT |
2.1495 USDT |
| 2024-03-15 |
2.1883 USDT |
22,489,278.0008 STRK |
2.3913 USDT |
2.0100 USDT |
2.1437 USDT |
2.1077 USDT |
| 2024-03-14 |
2.4302 USDT |
17,546,814.0143 STRK |
2.6301 USDT |
2.2562 USDT |
2.3528 USDT |
2.3976 USDT |
| 2024-03-13 |
2.4868 USDT |
14,718,600.1682 STRK |
2.4792 USDT |
2.3694 USDT |
2.4712 USDT |
2.5357 USDT |
| 2024-03-12 |
2.4654 USDT |
15,173,964.3346 STRK |
2.5909 USDT |
2.3012 USDT |
2.4241 USDT |
2.4468 USDT |
| 2024-03-11 |
2.4591 USDT |
16,744,388.2028 STRK |
2.4292 USDT |
2.2913 USDT |
2.4465 USDT |
2.5208 USDT |
| 2024-03-10 |
2.4154 USDT |
8,854,585.8828 STRK |
2.4087 USDT |
2.2977 USDT |
2.3612 USDT |
2.3419 USDT |
| 2024-03-09 |
2.3736 USDT |
13,399,858.2973 STRK |
2.3016 USDT |
2.2951 USDT |
2.3313 USDT |
2.3848 USDT |
| 2024-03-08 |
2.3230 USDT |
16,796,844.3002 STRK |
2.4221 USDT |
2.2000 USDT |
2.3004 USDT |
2.2991 USDT |
| 2024-03-07 |
2.3823 USDT |
11,584,592.5319 STRK |
2.5474 USDT |
2.3098 USDT |
2.3590 USDT |
2.4474 USDT |
| 2024-03-06 |
2.3413 USDT |
19,760,494.6403 STRK |
2.2543 USDT |
2.1815 USDT |
2.2948 USDT |
2.4113 USDT |
| 2024-03-05 |
2.0709 USDT |
22,326,110.5888 STRK |
1.7955 USDT |
1.7450 USDT |
1.7777 USDT |
2.2080 USDT |
| 2024-03-04 |
1.8091 USDT |
22,766,339.6193 STRK |
1.8432 USDT |
1.7438 USDT |
1.7855 USDT |
1.7851 USDT |
| 2024-03-03 |
1.8749 USDT |
14,682,242.2914 STRK |
1.8449 USDT |
1.7168 USDT |
1.8518 USDT |
1.8822 USDT |
| 2024-03-02 |
1.8195 USDT |
18,301,819.2149 STRK |
1.8142 USDT |
1.7914 USDT |
1.8160 USDT |
1.8292 USDT |
| 2024-03-01 |
1.7937 USDT |
20,077,767.5501 STRK |
1.7495 USDT |
1.7492 USDT |
1.7772 USDT |
1.8164 USDT |
| 2024-02-29 |
1.8401 USDT |
27,458,998.5265 STRK |
1.8361 USDT |
1.7038 USDT |
1.7601 USDT |
1.7311 USDT |
| 2024-02-28 |
1.9114 USDT |
28,520,138.6523 STRK |
1.9138 USDT |
1.7500 USDT |
1.8381 USDT |
1.8168 USDT |
| 2024-02-27 |
1.9630 USDT |
51,750,887.5104 STRK |
1.9711 USDT |
1.8750 USDT |
1.9122 USDT |
1.9167 USDT |
| 2024-02-26 |
1.9205 USDT |
41,731,581.3905 STRK |
1.9478 USDT |
1.8532 USDT |
1.8826 USDT |
1.9884 USDT |
| 2024-02-25 |
1.9076 USDT |
30,563,857.3786 STRK |
1.8963 USDT |
1.8774 USDT |
1.8976 USDT |
1.9260 USDT |
| 2024-02-24 |
1.9130 USDT |
38,159,816.3006 STRK |
1.9282 USDT |
1.8629 USDT |
1.9098 USDT |
1.9462 USDT |
| 2024-02-23 |
2.0159 USDT |
35,018,301.7671 STRK |
1.9282 USDT |
1.8504 USDT |
1.9507 USDT |
1.9510 USDT |
| 2024-02-22 |
1.8683 USDT |
39,787,895.0956 STRK |
1.8917 USDT |
1.7996 USDT |
1.8544 USDT |
1.8831 USDT |
| 2024-02-21 |
1.9021 USDT |
26,466,882.1244 STRK |
1.9222 USDT |
1.6733 USDT |
1.7471 USDT |
1.8865 USDT |
| 2024-02-20 |
2.3648 USDT |
5,861,804.9746 STRK |
0.3000 USDT |
0.3000 USDT |
2.1961 USDT |
2.0972 USDT |