Identifier on Huobi: strkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.9205 USDT |
41,731,581.3905 STRK |
1.9478 USDT |
1.8532 USDT |
1.8826 USDT |
1.9884 USDT |
| 2024-02-25 |
1.9076 USDT |
30,563,857.3786 STRK |
1.8963 USDT |
1.8774 USDT |
1.8976 USDT |
1.9260 USDT |
| 2024-02-24 |
1.9130 USDT |
38,159,816.3006 STRK |
1.9282 USDT |
1.8629 USDT |
1.9098 USDT |
1.9462 USDT |
| 2024-02-23 |
2.0159 USDT |
35,018,301.7671 STRK |
1.9282 USDT |
1.8504 USDT |
1.9507 USDT |
1.9510 USDT |
| 2024-02-22 |
1.8683 USDT |
39,787,895.0956 STRK |
1.8917 USDT |
1.7996 USDT |
1.8544 USDT |
1.8831 USDT |
| 2024-02-21 |
1.9021 USDT |
26,466,882.1244 STRK |
1.9222 USDT |
1.6733 USDT |
1.7471 USDT |
1.8865 USDT |
| 2024-02-20 |
2.3648 USDT |
5,861,804.9746 STRK |
0.3000 USDT |
0.3000 USDT |
2.1961 USDT |
2.0972 USDT |