Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0008 USDT |
28,476,393.6578 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-25 |
0.0007 USDT |
31,683,268.8496 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-24 |
0.0008 USDT |
69,429,883.9449 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-23 |
0.0007 USDT |
100,087,656.7141 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-22 |
0.0008 USDT |
74,512,723.9798 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0009 USDT |
94,434,507.4905 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-20 |
0.0008 USDT |
25,096,715.8120 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0008 USDT |
43,661,276.5382 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-18 |
0.0009 USDT |
83,797,934.7671 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-17 |
0.0009 USDT |
54,723,708.1145 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-16 |
0.0011 USDT |
154,022,856.0252 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-15 |
0.0013 USDT |
102,129,265.9409 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-14 |
0.0016 USDT |
165,244,302.3540 |
0.0019 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-13 |
0.0036 USDT |
2,733,854,519.6191 |
0.0019 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-12 |
0.0007 USDT |
21,971,310.2947 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-11 |
0.0007 USDT |
56,663,252.4963 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-10 |
0.0007 USDT |
125,863,921.9816 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-09 |
0.0007 USDT |
112,508,857.7569 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-08 |
0.0008 USDT |
112,182,135.1204 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-07 |
0.0008 USDT |
88,312,562.8557 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-06 |
0.0007 USDT |
129,307,282.7458 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-05 |
0.0007 USDT |
43,827,618.6054 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-04 |
0.0007 USDT |
76,867,298.6566 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-03 |
0.0007 USDT |
54,320,601.7866 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-02 |
0.0007 USDT |
153,097,486.2788 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-01 |
0.0007 USDT |
101,159,027.2650 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-30 |
0.0006 USDT |
36,533,485.1623 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-29 |
0.0006 USDT |
68,433,081.4018 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-28 |
0.0006 USDT |
53,632,113.7733 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-27 |
0.0006 USDT |
31,111,729.9521 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-26 |
0.0006 USDT |
27,995,865.0899 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-25 |
0.0007 USDT |
105,062,006.0062 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-24 |
0.0007 USDT |
115,862,460.4726 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-23 |
0.0007 USDT |
81,627,247.0198 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-22 |
0.0006 USDT |
139,630,244.2253 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-11-21 |
0.0007 USDT |
65,665,331.0611 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-20 |
0.0007 USDT |
32,155,891.5423 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-19 |
0.0007 USDT |
129,979,022.3772 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0007 USDT |
31,281,344.0762 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-17 |
0.0007 USDT |
119,110,179.6227 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-16 |
0.0007 USDT |
61,569,338.3708 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-15 |
0.0007 USDT |
60,778,851.7236 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-14 |
0.0007 USDT |
29,432,200.6757 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-13 |
0.0008 USDT |
117,075,906.6756 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-12 |
0.0008 USDT |
136,961,245.6607 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0010 USDT |
202,678,092.5262 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-10 |
0.0011 USDT |
60,645,261.1601 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-09 |
0.0011 USDT |
171,182,456.6534 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-08 |
0.0012 USDT |
155,988,474.6605 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-11-07 |
0.0009 USDT |
64,885,986.1271 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |