Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0006 USDT |
139,630,244.2253 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-11-21 |
0.0007 USDT |
65,665,331.0611 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-20 |
0.0007 USDT |
32,155,891.5423 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-19 |
0.0007 USDT |
129,979,022.3772 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0007 USDT |
31,281,344.0762 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-17 |
0.0007 USDT |
119,110,179.6227 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-16 |
0.0007 USDT |
61,569,338.3708 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-15 |
0.0007 USDT |
60,778,851.7236 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-14 |
0.0007 USDT |
29,432,200.6757 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-13 |
0.0008 USDT |
117,075,906.6756 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-12 |
0.0008 USDT |
136,961,245.6607 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0010 USDT |
202,678,092.5262 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-10 |
0.0011 USDT |
60,645,261.1601 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-09 |
0.0011 USDT |
171,182,456.6534 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-08 |
0.0012 USDT |
155,988,474.6605 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-11-07 |
0.0009 USDT |
64,885,986.1271 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-06 |
0.0008 USDT |
150,181,015.2415 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-05 |
0.0007 USDT |
60,389,486.0438 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-04 |
0.0008 USDT |
48,738,822.5925 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-03 |
0.0008 USDT |
105,541,098.9121 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-02 |
0.0007 USDT |
4,104,149.4655 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-01 |
0.0007 USDT |
6,588,007.3868 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-31 |
0.0007 USDT |
2,019,372.9444 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-30 |
0.0007 USDT |
44,482,912.6733 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-29 |
0.0007 USDT |
25,712,902.7356 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-28 |
0.0007 USDT |
155,264.8838 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-27 |
0.0007 USDT |
6,993,370.0061 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-26 |
0.0007 USDT |
52,102,961.9253 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-25 |
0.0008 USDT |
56,185,283.5237 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-10-24 |
0.0007 USDT |
42,880,558.3032 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-10-23 |
0.0008 USDT |
33,555,912.4843 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-22 |
0.0008 USDT |
121,542,768.1634 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-21 |
0.0008 USDT |
72,055,999.2453 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-20 |
0.0008 USDT |
44,976,791.2186 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-19 |
0.0008 USDT |
37,791,986.0163 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-18 |
0.0008 USDT |
50,791,961.9403 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-17 |
0.0009 USDT |
139,692,110.3675 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-16 |
0.0008 USDT |
85,518,605.4680 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-10-15 |
0.0008 USDT |
60,339,874.2484 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-14 |
0.0008 USDT |
109,030,440.0120 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-13 |
0.0009 USDT |
83,517,200.1693 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-12 |
0.0009 USDT |
30,048,985.7662 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-11 |
0.0009 USDT |
41,543,475.2435 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-10 |
0.0010 USDT |
34,874,472.6243 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-09 |
0.0010 USDT |
38,922,284.1734 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-08 |
0.0010 USDT |
48,884,088.0722 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-07 |
0.0011 USDT |
35,970,139.7032 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-06 |
0.0011 USDT |
18,869,513.9376 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-05 |
0.0011 USDT |
32,557,805.8594 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-04 |
0.0011 USDT |
46,827,440.4933 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |