Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0155 USDT |
8,192,025.2494 |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-08-30 |
0.0154 USDT |
6,454,082.0899 |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-08-29 |
0.0143 USDT |
5,495,219.4065 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-08-28 |
0.0141 USDT |
4,867,339.6116 |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-08-27 |
0.0131 USDT |
4,070,749.9213 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-08-26 |
0.0137 USDT |
8,048,511.5164 |
0.0142 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-08-25 |
0.0139 USDT |
6,867,477.5216 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0141 USDT |
| 2023-08-24 |
0.0130 USDT |
6,729,408.2311 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0131 USDT |
| 2023-08-23 |
0.0123 USDT |
5,262,945.1835 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2023-08-22 |
0.0120 USDT |
8,494,640.9524 |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-21 |
0.0122 USDT |
6,148,020.0026 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-08-20 |
0.0120 USDT |
6,556,778.1985 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-08-19 |
0.0122 USDT |
8,351,061.7987 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-08-18 |
0.0122 USDT |
7,306,647.2592 |
0.0122 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-08-17 |
0.0124 USDT |
10,016,023.5581 |
0.0125 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-16 |
0.0130 USDT |
6,116,572.7527 |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-08-15 |
0.0131 USDT |
7,515,324.1453 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-08-14 |
0.0131 USDT |
10,369,264.3784 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-08-13 |
0.0132 USDT |
6,972,487.4263 |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-08-12 |
0.0136 USDT |
5,774,925.7085 |
0.0139 USDT |
0.0130 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-08-11 |
0.0136 USDT |
5,815,298.6664 |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-08-10 |
0.0138 USDT |
8,383,589.9920 |
0.0142 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-09 |
0.0142 USDT |
5,842,143.1748 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-08-08 |
0.0145 USDT |
6,625,040.7609 |
0.0145 USDT |
0.0138 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-08-07 |
0.0144 USDT |
9,833,613.6274 |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0147 USDT |
| 2023-08-06 |
0.0141 USDT |
7,037,918.8168 |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-08-05 |
0.0145 USDT |
9,961,397.1660 |
0.0150 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-08-04 |
0.0152 USDT |
7,360,981.6911 |
0.0155 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-03 |
0.0155 USDT |
12,113,886.3271 |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-02 |
0.0153 USDT |
12,283,300.5022 |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-08-01 |
0.0146 USDT |
15,090,127.7147 |
0.0142 USDT |
0.0129 USDT |
0.0137 USDT |
0.0151 USDT |
| 2023-07-31 |
0.0158 USDT |
13,543,967.3440 |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0149 USDT |
| 2023-07-30 |
0.0139 USDT |
8,821,681.2454 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0143 USDT |
| 2023-07-29 |
0.0131 USDT |
8,123,263.5413 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0133 USDT |
| 2023-07-28 |
0.0124 USDT |
5,881,471.7923 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2023-07-27 |
0.0121 USDT |
8,080,095.0838 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-26 |
0.0121 USDT |
5,214,723.4627 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-07-25 |
0.0120 USDT |
7,867,934.8574 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-24 |
0.0120 USDT |
6,314,672.5128 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-23 |
0.0120 USDT |
7,105,888.7350 |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-07-22 |
0.0121 USDT |
11,590,119.0075 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-07-21 |
0.0121 USDT |
12,525,307.5585 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-07-20 |
0.0120 USDT |
12,697,722.4783 |
0.0122 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-07-19 |
0.0119 USDT |
17,560,454.7988 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0122 USDT |
| 2023-07-18 |
0.0115 USDT |
15,512,041.3294 |
0.0118 USDT |
0.0107 USDT |
0.0111 USDT |
0.0115 USDT |
| 2023-07-17 |
0.0118 USDT |
18,970,430.7758 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-16 |
0.0119 USDT |
19,292,416.1269 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-07-15 |
0.0118 USDT |
10,451,646.4139 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-14 |
0.0118 USDT |
11,991,606.9004 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-07-13 |
0.0120 USDT |
12,799,347.0139 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |