Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0124 USDT |
17,803,698.6365 |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-29 |
0.0122 USDT |
11,893,588.4108 |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-06-28 |
0.0122 USDT |
6,913,216.0276 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-27 |
0.0122 USDT |
10,392,925.2427 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-06-26 |
0.0122 USDT |
10,905,859.0794 |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-06-25 |
0.0122 USDT |
6,942,011.4305 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-06-24 |
0.0121 USDT |
5,188,050.0842 |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-06-23 |
0.0123 USDT |
8,541,796.0959 |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-06-22 |
0.0123 USDT |
9,208,035.6149 |
0.0127 USDT |
0.0118 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-06-21 |
0.0124 USDT |
4,681,204.8777 |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-06-20 |
0.0126 USDT |
13,759,992.5425 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-06-19 |
0.0124 USDT |
11,972,252.7799 |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0126 USDT |
| 2023-06-18 |
0.0128 USDT |
13,108,845.9983 |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-17 |
0.0126 USDT |
9,902,967.5717 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0129 USDT |
| 2023-06-16 |
0.0128 USDT |
11,758,758.7932 |
0.0129 USDT |
0.0120 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-06-15 |
0.0131 USDT |
12,579,001.3131 |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-14 |
0.0134 USDT |
10,428,468.0467 |
0.0137 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-13 |
0.0135 USDT |
16,105,485.9669 |
0.0136 USDT |
0.0129 USDT |
0.0132 USDT |
0.0138 USDT |
| 2023-06-12 |
0.0137 USDT |
14,162,443.6175 |
0.0137 USDT |
0.0130 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-06-11 |
0.0136 USDT |
13,558,666.3078 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0137 USDT |
| 2023-06-10 |
0.0137 USDT |
13,050,044.5134 |
0.0143 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-09 |
0.0143 USDT |
12,497,923.2976 |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-06-08 |
0.0143 USDT |
14,196,193.7580 |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-06-07 |
0.0145 USDT |
8,963,753.1978 |
0.0149 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-06-06 |
0.0146 USDT |
11,897,179.0960 |
0.0149 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-06-05 |
0.0146 USDT |
13,085,157.4631 |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0150 USDT |
| 2023-06-04 |
0.0146 USDT |
14,167,406.5182 |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-06-03 |
0.0144 USDT |
15,444,447.2153 |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0147 USDT |
| 2023-06-02 |
0.0141 USDT |
16,790,408.1961 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-01 |
0.0135 USDT |
18,236,719.4361 |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0138 USDT |
| 2023-05-31 |
0.0129 USDT |
12,542,502.3221 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-05-30 |
0.0129 USDT |
12,803,598.9941 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-05-29 |
0.0128 USDT |
15,117,749.7054 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-05-28 |
0.0127 USDT |
14,266,082.3434 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-05-27 |
0.0127 USDT |
14,129,084.5946 |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-05-26 |
0.0127 USDT |
12,635,777.5163 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-05-25 |
0.0126 USDT |
11,379,770.1082 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-05-24 |
0.0126 USDT |
9,554,506.5926 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-05-23 |
0.0126 USDT |
8,722,990.3952 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-05-22 |
0.0127 USDT |
10,256,843.3823 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-05-21 |
0.0127 USDT |
12,388,574.5168 |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-05-20 |
0.0127 USDT |
9,789,706.8126 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-05-19 |
0.0127 USDT |
13,902,591.1090 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-05-18 |
0.0127 USDT |
19,108,896.4112 |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-05-17 |
0.0123 USDT |
13,382,803.8044 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-05-16 |
0.0122 USDT |
10,624,103.1317 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-05-15 |
0.0121 USDT |
10,864,958.6274 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-05-14 |
0.0122 USDT |
15,283,954.9530 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-05-13 |
0.0123 USDT |
14,979,983.0070 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-05-12 |
0.0123 USDT |
15,826,312.8964 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |