Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0126 USDT |
8,722,990.3952 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-05-22 |
0.0127 USDT |
10,256,843.3823 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-05-21 |
0.0127 USDT |
12,388,574.5168 |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-05-20 |
0.0127 USDT |
9,789,706.8126 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-05-19 |
0.0127 USDT |
13,902,591.1090 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-05-18 |
0.0127 USDT |
19,108,896.4112 |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-05-17 |
0.0123 USDT |
13,382,803.8044 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-05-16 |
0.0122 USDT |
10,624,103.1317 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-05-15 |
0.0121 USDT |
10,864,958.6274 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-05-14 |
0.0122 USDT |
15,283,954.9530 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-05-13 |
0.0123 USDT |
14,979,983.0070 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-05-12 |
0.0123 USDT |
15,826,312.8964 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-05-11 |
0.0123 USDT |
14,157,914.7979 |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-05-10 |
0.0123 USDT |
8,610,214.5624 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-05-09 |
0.0119 USDT |
12,297,061.3158 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0124 USDT |
| 2023-05-08 |
0.0119 USDT |
9,187,388.1461 |
0.0126 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-07 |
0.0132 USDT |
11,212,087.7453 |
0.0135 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-05-06 |
0.0136 USDT |
15,350,279.8623 |
0.0137 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-05-05 |
0.0135 USDT |
21,937,475.1654 |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-05-04 |
0.0133 USDT |
18,363,397.2338 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-05-03 |
0.0133 USDT |
18,043,543.0239 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-05-02 |
0.0132 USDT |
13,559,499.8132 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-05-01 |
0.0133 USDT |
12,696,808.9963 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-04-30 |
0.0134 USDT |
13,953,201.3258 |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-04-29 |
0.0133 USDT |
16,293,362.0286 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-04-28 |
0.0129 USDT |
15,096,735.1613 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-04-27 |
0.0130 USDT |
17,154,551.3076 |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-04-26 |
0.0134 USDT |
17,072,214.9915 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-04-25 |
0.0134 USDT |
14,055,061.9970 |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-04-24 |
0.0131 USDT |
12,412,678.6652 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-04-23 |
0.0129 USDT |
9,669,808.8112 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-04-22 |
0.0129 USDT |
8,740,971.0136 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-04-21 |
0.0128 USDT |
10,362,896.7898 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-04-20 |
0.0127 USDT |
13,010,689.7679 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-19 |
0.0127 USDT |
10,901,244.8889 |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-18 |
0.0129 USDT |
8,385,753.0110 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-04-17 |
0.0127 USDT |
9,538,388.5565 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0129 USDT |
| 2023-04-16 |
0.0124 USDT |
9,168,711.4895 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-04-15 |
0.0125 USDT |
9,310,168.0863 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-04-14 |
0.0124 USDT |
8,195,746.8936 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-04-13 |
0.0123 USDT |
9,972,406.1272 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-12 |
0.0123 USDT |
9,445,424.5821 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-04-11 |
0.0124 USDT |
10,129,366.1071 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-04-10 |
0.0124 USDT |
11,589,969.3478 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-04-09 |
0.0123 USDT |
10,774,853.6754 |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-04-08 |
0.0124 USDT |
11,301,098.9114 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-04-07 |
0.0125 USDT |
12,211,557.3206 |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-04-06 |
0.0124 USDT |
8,460,109.8409 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-04-05 |
0.0122 USDT |
7,956,644.9954 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-04-04 |
0.0121 USDT |
8,150,436.3791 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |