Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0129 USDT |
13,009,377.7874 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-18 |
0.0130 USDT |
12,983,735.4227 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-03-17 |
0.0129 USDT |
11,283,889.1350 |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-03-16 |
0.0130 USDT |
9,966,991.5811 |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-03-15 |
0.0124 USDT |
17,629,727.1240 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0127 USDT |
| 2023-03-14 |
0.0117 USDT |
12,496,305.6033 |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-03-13 |
0.0115 USDT |
12,809,287.7794 |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-03-12 |
0.0114 USDT |
15,137,361.9823 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-03-11 |
0.0115 USDT |
13,588,974.4983 |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-03-10 |
0.0114 USDT |
12,861,804.8824 |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-03-09 |
0.0118 USDT |
11,320,151.1041 |
0.0119 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-03-08 |
0.0119 USDT |
11,671,210.6977 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-03-07 |
0.0121 USDT |
9,200,992.4261 |
0.0124 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-03-06 |
0.0122 USDT |
8,079,212.8556 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2023-03-05 |
0.0122 USDT |
6,967,148.0649 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-03-04 |
0.0121 USDT |
8,283,288.2037 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-03-03 |
0.0122 USDT |
14,212,671.0227 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-03-02 |
0.0121 USDT |
8,029,906.1488 |
0.0124 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-03-01 |
0.0122 USDT |
8,661,083.3089 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-02-28 |
0.0120 USDT |
11,381,154.7111 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2023-02-27 |
0.0116 USDT |
9,423,647.6014 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-02-26 |
0.0116 USDT |
11,347,578.6375 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-25 |
0.0116 USDT |
11,477,822.5626 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-24 |
0.0116 USDT |
10,047,510.0043 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-02-23 |
0.0116 USDT |
11,707,127.0350 |
0.0119 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-02-22 |
0.0119 USDT |
10,422,828.5529 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-21 |
0.0118 USDT |
13,407,750.1591 |
0.0118 USDT |
0.0110 USDT |
0.0117 USDT |
0.0122 USDT |
| 2023-02-20 |
0.0122 USDT |
13,067,477.7450 |
0.0125 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-19 |
0.0124 USDT |
7,541,458.0229 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-02-18 |
0.0123 USDT |
13,066,071.2336 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-02-17 |
0.0122 USDT |
11,401,753.6665 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-02-16 |
0.0123 USDT |
15,130,868.8604 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-02-15 |
0.0118 USDT |
11,687,241.7746 |
0.0120 USDT |
0.0112 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-02-14 |
0.0119 USDT |
14,362,451.4242 |
0.0123 USDT |
0.0114 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-02-13 |
0.0124 USDT |
31,915,246.0177 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-02-12 |
0.0125 USDT |
20,507,077.8274 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-02-11 |
0.0125 USDT |
13,977,799.0280 |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-02-10 |
0.0125 USDT |
8,785,325.7505 |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-02-09 |
0.0127 USDT |
12,397,484.8411 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-02-08 |
0.0127 USDT |
11,054,740.4190 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-02-07 |
0.0129 USDT |
13,571,680.4093 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-02-06 |
0.0128 USDT |
6,869,716.6336 |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-02-05 |
0.0133 USDT |
12,224,012.3805 |
0.0136 USDT |
0.0127 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-02-04 |
0.0138 USDT |
9,710,189.0107 |
0.0143 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-02-03 |
0.0144 USDT |
10,828,048.8886 |
0.0155 USDT |
0.0137 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-02-02 |
0.0158 USDT |
7,451,070.0720 |
0.0163 USDT |
0.0147 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-02-01 |
0.0161 USDT |
6,512,792.4943 |
0.0167 USDT |
0.0155 USDT |
0.0158 USDT |
0.0162 USDT |
| 2023-01-31 |
0.0157 USDT |
7,407,321.3543 |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0169 USDT |
| 2023-01-30 |
0.0159 USDT |
5,702,884.2289 |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-01-29 |
0.0157 USDT |
9,104,170.1512 |
0.0158 USDT |
0.0147 USDT |
0.0153 USDT |
0.0157 USDT |