Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0146 USDT |
18,378,820.5264 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-12-23 |
0.0150 USDT |
14,632,643.0975 |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-12-22 |
0.0139 USDT |
14,691,734.9075 |
0.0135 USDT |
0.0130 USDT |
0.0136 USDT |
0.0143 USDT |
| 2022-12-21 |
0.0138 USDT |
15,469,660.3908 |
0.0137 USDT |
0.0125 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-12-20 |
0.0138 USDT |
10,716,144.4298 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-12-19 |
0.0138 USDT |
14,198,364.8740 |
0.0141 USDT |
0.0132 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-12-18 |
0.0140 USDT |
16,920,587.8841 |
0.0142 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-12-17 |
0.0145 USDT |
14,897,031.3372 |
0.0149 USDT |
0.0138 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-12-16 |
0.0151 USDT |
14,188,967.2415 |
0.0153 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-12-15 |
0.0155 USDT |
18,407,626.3534 |
0.0152 USDT |
0.0136 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-12-14 |
0.0155 USDT |
20,352,769.9673 |
0.0162 USDT |
0.0140 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-13 |
0.0160 USDT |
21,177,384.7214 |
0.0161 USDT |
0.0154 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-12-12 |
0.0162 USDT |
26,225,783.4726 |
0.0163 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-11 |
0.0163 USDT |
28,571,301.9254 |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-12-10 |
0.0162 USDT |
30,831,214.2024 |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-12-09 |
0.0163 USDT |
27,702,839.9670 |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-12-08 |
0.0166 USDT |
27,000,613.7764 |
0.0166 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-07 |
0.0168 USDT |
32,267,399.4737 |
0.0175 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-12-06 |
0.0174 USDT |
35,031,140.8821 |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-12-05 |
0.0176 USDT |
22,755,350.0447 |
0.0177 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-12-04 |
0.0175 USDT |
24,232,357.5344 |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0180 USDT |
| 2022-12-03 |
0.0177 USDT |
22,888,033.8119 |
0.0181 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-12-02 |
0.0180 USDT |
25,045,467.9280 |
0.0175 USDT |
0.0166 USDT |
0.0172 USDT |
0.0182 USDT |
| 2022-12-01 |
0.0177 USDT |
28,989,734.8845 |
0.0181 USDT |
0.0167 USDT |
0.0172 USDT |
0.0176 USDT |
| 2022-11-30 |
0.0182 USDT |
25,294,884.9786 |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-11-29 |
0.0183 USDT |
22,791,924.2023 |
0.0183 USDT |
0.0177 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-11-28 |
0.0183 USDT |
24,030,393.5576 |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-11-27 |
0.0183 USDT |
19,982,548.4635 |
0.0185 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-11-26 |
0.0187 USDT |
20,940,740.1416 |
0.0192 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-11-25 |
0.0190 USDT |
22,045,032.3293 |
0.0183 USDT |
0.0178 USDT |
0.0185 USDT |
0.0197 USDT |
| 2022-11-24 |
0.0182 USDT |
25,218,119.1055 |
0.0189 USDT |
0.0172 USDT |
0.0179 USDT |
0.0184 USDT |
| 2022-11-23 |
0.0185 USDT |
27,175,667.7485 |
0.0191 USDT |
0.0177 USDT |
0.0184 USDT |
0.0186 USDT |
| 2022-11-22 |
0.0192 USDT |
22,402,398.5277 |
0.0190 USDT |
0.0183 USDT |
0.0188 USDT |
0.0195 USDT |
| 2022-11-21 |
0.0189 USDT |
26,132,111.8354 |
0.0197 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-11-20 |
0.0197 USDT |
18,660,348.4861 |
0.0198 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-11-19 |
0.0197 USDT |
21,234,655.5214 |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-11-18 |
0.0199 USDT |
25,929,960.9287 |
0.0203 USDT |
0.0180 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-11-17 |
0.0201 USDT |
16,608,909.1450 |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-11-16 |
0.0208 USDT |
25,661,144.5393 |
0.0206 USDT |
0.0199 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-11-15 |
0.0202 USDT |
22,800,206.5245 |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0208 USDT |
| 2022-11-14 |
0.0193 USDT |
21,530,596.1200 |
0.0176 USDT |
0.0174 USDT |
0.0182 USDT |
0.0197 USDT |
| 2022-11-13 |
0.0191 USDT |
18,593,730.6031 |
0.0197 USDT |
0.0168 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-11-12 |
0.0196 USDT |
17,453,792.1029 |
0.0195 USDT |
0.0186 USDT |
0.0195 USDT |
0.0198 USDT |
| 2022-11-11 |
0.0198 USDT |
10,953,071.2839 |
0.0201 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-11-10 |
0.0201 USDT |
15,170,449.2740 |
0.0201 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-11-09 |
0.0215 USDT |
10,361,312.8600 |
0.0217 USDT |
0.0199 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-11-08 |
0.0226 USDT |
11,862,184.7877 |
0.0231 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-07 |
0.0237 USDT |
9,974,129.9109 |
0.0245 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-11-06 |
0.0250 USDT |
8,435,404.1711 |
0.0253 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-11-05 |
0.0255 USDT |
11,317,666.6290 |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0253 USDT |