Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0139 USDT |
7,655,556.5218 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0156 USDT |
| 2023-01-27 |
0.0128 USDT |
9,649,228.7708 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-01-26 |
0.0130 USDT |
8,116,241.8444 |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-01-25 |
0.0130 USDT |
22,256,903.3504 |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-01-24 |
0.0134 USDT |
26,390,066.6696 |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-01-23 |
0.0136 USDT |
21,251,041.2871 |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-01-22 |
0.0140 USDT |
17,577,154.9039 |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-01-21 |
0.0140 USDT |
19,792,831.8537 |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2023-01-20 |
0.0138 USDT |
18,924,591.1155 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-01-19 |
0.0137 USDT |
14,937,127.6256 |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-01-18 |
0.0141 USDT |
21,353,986.6969 |
0.0140 USDT |
0.0134 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-01-17 |
0.0141 USDT |
29,907,259.3537 |
0.0145 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-01-16 |
0.0145 USDT |
17,618,169.3295 |
0.0146 USDT |
0.0137 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-01-15 |
0.0152 USDT |
21,200,704.2683 |
0.0156 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-01-14 |
0.0149 USDT |
15,796,377.0635 |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0157 USDT |
| 2023-01-13 |
0.0144 USDT |
19,944,454.4449 |
0.0146 USDT |
0.0139 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-01-12 |
0.0144 USDT |
18,370,545.8651 |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-01-11 |
0.0143 USDT |
15,106,026.7092 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-01-10 |
0.0142 USDT |
14,600,642.0166 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-01-09 |
0.0142 USDT |
19,522,235.9101 |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-01-08 |
0.0140 USDT |
16,532,808.4957 |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-01-07 |
0.0140 USDT |
11,791,403.7549 |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-01-06 |
0.0139 USDT |
14,212,981.6539 |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-01-05 |
0.0138 USDT |
12,597,427.0279 |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-04 |
0.0139 USDT |
14,060,574.5457 |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-01-03 |
0.0141 USDT |
13,517,674.6505 |
0.0145 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-01-02 |
0.0143 USDT |
15,114,170.3616 |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-01-01 |
0.0141 USDT |
19,538,257.7510 |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-12-31 |
0.0143 USDT |
17,170,324.9624 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0144 USDT |
| 2022-12-30 |
0.0144 USDT |
16,122,838.0942 |
0.0149 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-12-29 |
0.0143 USDT |
11,829,694.8248 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0147 USDT |
| 2022-12-28 |
0.0142 USDT |
10,752,503.1971 |
0.0147 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-12-27 |
0.0147 USDT |
11,725,214.1658 |
0.0151 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2022-12-26 |
0.0156 USDT |
12,052,945.9317 |
0.0160 USDT |
0.0140 USDT |
0.0144 USDT |
0.0150 USDT |
| 2022-12-25 |
0.0150 USDT |
14,390,413.9117 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0157 USDT |
| 2022-12-24 |
0.0146 USDT |
18,378,820.5264 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-12-23 |
0.0150 USDT |
14,632,643.0975 |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-12-22 |
0.0139 USDT |
14,691,734.9075 |
0.0135 USDT |
0.0130 USDT |
0.0136 USDT |
0.0143 USDT |
| 2022-12-21 |
0.0138 USDT |
15,469,660.3908 |
0.0137 USDT |
0.0125 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-12-20 |
0.0138 USDT |
10,716,144.4298 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-12-19 |
0.0138 USDT |
14,198,364.8740 |
0.0141 USDT |
0.0132 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-12-18 |
0.0140 USDT |
16,920,587.8841 |
0.0142 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-12-17 |
0.0145 USDT |
14,897,031.3372 |
0.0149 USDT |
0.0138 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-12-16 |
0.0151 USDT |
14,188,967.2415 |
0.0153 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-12-15 |
0.0155 USDT |
18,407,626.3534 |
0.0152 USDT |
0.0136 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-12-14 |
0.0155 USDT |
20,352,769.9673 |
0.0162 USDT |
0.0140 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-13 |
0.0160 USDT |
21,177,384.7214 |
0.0161 USDT |
0.0154 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-12-12 |
0.0162 USDT |
26,225,783.4726 |
0.0163 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-11 |
0.0163 USDT |
28,571,301.9254 |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-12-10 |
0.0162 USDT |
30,831,214.2024 |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |