Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0263 USDT |
11,876,039.8273 |
0.0259 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-11-02 |
0.0260 USDT |
13,055,241.5310 |
0.0261 USDT |
0.0250 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-11-01 |
0.0266 USDT |
9,212,999.7355 |
0.0250 USDT |
0.0244 USDT |
0.0253 USDT |
0.0266 USDT |
| 2022-10-31 |
0.0278 USDT |
19,701,036.8994 |
0.0270 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-10-30 |
0.0252 USDT |
19,103,951.2526 |
0.0240 USDT |
0.0232 USDT |
0.0238 USDT |
0.0258 USDT |
| 2022-10-29 |
0.0242 USDT |
15,980,200.2170 |
0.0242 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-10-28 |
0.0240 USDT |
15,288,002.6896 |
0.0236 USDT |
0.0231 USDT |
0.0234 USDT |
0.0241 USDT |
| 2022-10-27 |
0.0238 USDT |
14,488,843.8039 |
0.0262 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-10-26 |
0.0247 USDT |
20,047,789.8809 |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0264 USDT |
| 2022-10-25 |
0.0220 USDT |
13,959,671.6736 |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0222 USDT |
| 2022-10-24 |
0.0222 USDT |
10,498,416.6049 |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-23 |
0.0220 USDT |
12,948,777.0211 |
0.0222 USDT |
0.0212 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-10-22 |
0.0219 USDT |
16,030,630.7523 |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0223 USDT |
| 2022-10-21 |
0.0214 USDT |
9,418,470.4490 |
0.0217 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-10-20 |
0.0219 USDT |
10,991,631.2221 |
0.0224 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-10-19 |
0.0223 USDT |
11,143,919.3699 |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-10-18 |
0.0223 USDT |
11,088,481.2444 |
0.0224 USDT |
0.0218 USDT |
0.0222 USDT |
0.0225 USDT |
| 2022-10-17 |
0.0226 USDT |
11,776,596.7434 |
0.0228 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-10-16 |
0.0226 USDT |
14,467,389.5438 |
0.0230 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-10-15 |
0.0228 USDT |
7,858,898.9304 |
0.0229 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-10-14 |
0.0229 USDT |
11,837,197.2787 |
0.0231 USDT |
0.0222 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-10-13 |
0.0234 USDT |
10,739,837.7002 |
0.0239 USDT |
0.0225 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-10-12 |
0.0240 USDT |
11,337,421.4400 |
0.0240 USDT |
0.0233 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-10-11 |
0.0248 USDT |
12,449,710.0032 |
0.0254 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-10-10 |
0.0255 USDT |
11,390,368.2718 |
0.0255 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2022-10-09 |
0.0256 USDT |
17,198,944.6746 |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-10-08 |
0.0257 USDT |
11,166,939.4016 |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-10-07 |
0.0260 USDT |
15,901,932.6741 |
0.0259 USDT |
0.0255 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-10-06 |
0.0257 USDT |
15,114,050.0400 |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-10-05 |
0.0257 USDT |
6,996,460.0260 |
0.0259 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-10-04 |
0.0257 USDT |
8,920,282.1125 |
0.0253 USDT |
0.0251 USDT |
0.0255 USDT |
0.0262 USDT |
| 2022-10-03 |
0.0258 USDT |
11,835,379.9081 |
0.0259 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-10-02 |
0.0259 USDT |
11,588,965.3921 |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0260 USDT |
| 2022-10-01 |
0.0253 USDT |
12,143,911.4102 |
0.0250 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-30 |
0.0256 USDT |
13,918,834.2272 |
0.0251 USDT |
0.0245 USDT |
0.0251 USDT |
0.0252 USDT |
| 2022-09-29 |
0.0253 USDT |
15,216,801.2389 |
0.0253 USDT |
0.0227 USDT |
0.0241 USDT |
0.0257 USDT |
| 2022-09-28 |
0.0256 USDT |
10,559,444.9297 |
0.0256 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-09-27 |
0.0256 USDT |
12,300,718.4592 |
0.0259 USDT |
0.0248 USDT |
0.0254 USDT |
0.0255 USDT |
| 2022-09-26 |
0.0260 USDT |
12,959,055.8581 |
0.0268 USDT |
0.0247 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-09-25 |
0.0269 USDT |
13,131,311.4941 |
0.0269 USDT |
0.0262 USDT |
0.0268 USDT |
0.0269 USDT |
| 2022-09-24 |
0.0269 USDT |
11,799,238.7277 |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-09-23 |
0.0270 USDT |
8,772,084.2667 |
0.0271 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2022-09-22 |
0.0270 USDT |
11,397,636.8774 |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0270 USDT |
| 2022-09-21 |
0.0266 USDT |
13,089,325.9359 |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0268 USDT |
| 2022-09-20 |
0.0259 USDT |
12,966,565.3580 |
0.0255 USDT |
0.0245 USDT |
0.0254 USDT |
0.0258 USDT |
| 2022-09-19 |
0.0255 USDT |
6,571,035.2300 |
0.0259 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-09-18 |
0.0267 USDT |
8,915,882.5510 |
0.0269 USDT |
0.0259 USDT |
0.0262 USDT |
0.0266 USDT |
| 2022-09-17 |
0.0267 USDT |
12,150,575.9066 |
0.0261 USDT |
0.0259 USDT |
0.0264 USDT |
0.0272 USDT |
| 2022-09-16 |
0.0260 USDT |
14,587,148.1617 |
0.0262 USDT |
0.0249 USDT |
0.0256 USDT |
0.0257 USDT |
| 2022-09-15 |
0.0262 USDT |
12,026,001.2226 |
0.0262 USDT |
0.0256 USDT |
0.0261 USDT |
0.0261 USDT |