Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0163 USDT |
27,702,839.9670 |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-12-08 |
0.0166 USDT |
27,000,613.7764 |
0.0166 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-07 |
0.0168 USDT |
32,267,399.4737 |
0.0175 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-12-06 |
0.0174 USDT |
35,031,140.8821 |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-12-05 |
0.0176 USDT |
22,755,350.0447 |
0.0177 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-12-04 |
0.0175 USDT |
24,232,357.5344 |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0180 USDT |
| 2022-12-03 |
0.0177 USDT |
22,888,033.8119 |
0.0181 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-12-02 |
0.0180 USDT |
25,045,467.9280 |
0.0175 USDT |
0.0166 USDT |
0.0172 USDT |
0.0182 USDT |
| 2022-12-01 |
0.0177 USDT |
28,989,734.8845 |
0.0181 USDT |
0.0167 USDT |
0.0172 USDT |
0.0176 USDT |
| 2022-11-30 |
0.0182 USDT |
25,294,884.9786 |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-11-29 |
0.0183 USDT |
22,791,924.2023 |
0.0183 USDT |
0.0177 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-11-28 |
0.0183 USDT |
24,030,393.5576 |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-11-27 |
0.0183 USDT |
19,982,548.4635 |
0.0185 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-11-26 |
0.0187 USDT |
20,940,740.1416 |
0.0192 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-11-25 |
0.0190 USDT |
22,045,032.3293 |
0.0183 USDT |
0.0178 USDT |
0.0185 USDT |
0.0197 USDT |
| 2022-11-24 |
0.0182 USDT |
25,218,119.1055 |
0.0189 USDT |
0.0172 USDT |
0.0179 USDT |
0.0184 USDT |
| 2022-11-23 |
0.0185 USDT |
27,175,667.7485 |
0.0191 USDT |
0.0177 USDT |
0.0184 USDT |
0.0186 USDT |
| 2022-11-22 |
0.0192 USDT |
22,402,398.5277 |
0.0190 USDT |
0.0183 USDT |
0.0188 USDT |
0.0195 USDT |
| 2022-11-21 |
0.0189 USDT |
26,132,111.8354 |
0.0197 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-11-20 |
0.0197 USDT |
18,660,348.4861 |
0.0198 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-11-19 |
0.0197 USDT |
21,234,655.5214 |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-11-18 |
0.0199 USDT |
25,929,960.9287 |
0.0203 USDT |
0.0180 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-11-17 |
0.0201 USDT |
16,608,909.1450 |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-11-16 |
0.0208 USDT |
25,661,144.5393 |
0.0206 USDT |
0.0199 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-11-15 |
0.0202 USDT |
22,800,206.5245 |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0208 USDT |
| 2022-11-14 |
0.0193 USDT |
21,530,596.1200 |
0.0176 USDT |
0.0174 USDT |
0.0182 USDT |
0.0197 USDT |
| 2022-11-13 |
0.0191 USDT |
18,593,730.6031 |
0.0197 USDT |
0.0168 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-11-12 |
0.0196 USDT |
17,453,792.1029 |
0.0195 USDT |
0.0186 USDT |
0.0195 USDT |
0.0198 USDT |
| 2022-11-11 |
0.0198 USDT |
10,953,071.2839 |
0.0201 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-11-10 |
0.0201 USDT |
15,170,449.2740 |
0.0201 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-11-09 |
0.0215 USDT |
10,361,312.8600 |
0.0217 USDT |
0.0199 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-11-08 |
0.0226 USDT |
11,862,184.7877 |
0.0231 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-07 |
0.0237 USDT |
9,974,129.9109 |
0.0245 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-11-06 |
0.0250 USDT |
8,435,404.1711 |
0.0253 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-11-05 |
0.0255 USDT |
11,317,666.6290 |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-11-04 |
0.0254 USDT |
11,880,138.9184 |
0.0256 USDT |
0.0247 USDT |
0.0250 USDT |
0.0256 USDT |
| 2022-11-03 |
0.0263 USDT |
11,876,039.8273 |
0.0259 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-11-02 |
0.0260 USDT |
13,055,241.5310 |
0.0261 USDT |
0.0250 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-11-01 |
0.0266 USDT |
9,212,999.7355 |
0.0250 USDT |
0.0244 USDT |
0.0253 USDT |
0.0266 USDT |
| 2022-10-31 |
0.0278 USDT |
19,701,036.8994 |
0.0270 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-10-30 |
0.0252 USDT |
19,103,951.2526 |
0.0240 USDT |
0.0232 USDT |
0.0238 USDT |
0.0258 USDT |
| 2022-10-29 |
0.0242 USDT |
15,980,200.2170 |
0.0242 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-10-28 |
0.0240 USDT |
15,288,002.6896 |
0.0236 USDT |
0.0231 USDT |
0.0234 USDT |
0.0241 USDT |
| 2022-10-27 |
0.0238 USDT |
14,488,843.8039 |
0.0262 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-10-26 |
0.0247 USDT |
20,047,789.8809 |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0264 USDT |
| 2022-10-25 |
0.0220 USDT |
13,959,671.6736 |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0222 USDT |
| 2022-10-24 |
0.0222 USDT |
10,498,416.6049 |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-23 |
0.0220 USDT |
12,948,777.0211 |
0.0222 USDT |
0.0212 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-10-22 |
0.0219 USDT |
16,030,630.7523 |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0223 USDT |
| 2022-10-21 |
0.0214 USDT |
9,418,470.4490 |
0.0217 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |