Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0268 USDT |
12,642,680.6558 |
0.0272 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-09-13 |
0.0281 USDT |
12,094,383.3139 |
0.0297 USDT |
0.0255 USDT |
0.0268 USDT |
0.0278 USDT |
| 2022-09-12 |
0.0300 USDT |
10,649,474.6523 |
0.0286 USDT |
0.0285 USDT |
0.0291 USDT |
0.0298 USDT |
| 2022-09-11 |
0.0270 USDT |
13,675,713.9790 |
0.0265 USDT |
0.0262 USDT |
0.0267 USDT |
0.0283 USDT |
| 2022-09-10 |
0.0263 USDT |
10,664,663.0020 |
0.0266 USDT |
0.0253 USDT |
0.0260 USDT |
0.0265 USDT |
| 2022-09-09 |
0.0267 USDT |
10,118,976.1190 |
0.0268 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-09-08 |
0.0268 USDT |
9,691,400.6586 |
0.0269 USDT |
0.0262 USDT |
0.0265 USDT |
0.0267 USDT |
| 2022-09-07 |
0.0261 USDT |
11,721,581.8936 |
0.0261 USDT |
0.0247 USDT |
0.0260 USDT |
0.0269 USDT |
| 2022-09-06 |
0.0267 USDT |
9,751,299.0966 |
0.0265 USDT |
0.0256 USDT |
0.0267 USDT |
0.0268 USDT |
| 2022-09-05 |
0.0274 USDT |
8,405,674.9038 |
0.0287 USDT |
0.0264 USDT |
0.0268 USDT |
0.0265 USDT |
| 2022-09-04 |
0.0284 USDT |
12,369,628.4243 |
0.0290 USDT |
0.0274 USDT |
0.0279 USDT |
0.0287 USDT |
| 2022-09-03 |
0.0293 USDT |
8,893,226.6328 |
0.0294 USDT |
0.0280 USDT |
0.0287 USDT |
0.0294 USDT |
| 2022-09-02 |
0.0304 USDT |
11,326,169.8399 |
0.0306 USDT |
0.0292 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-09-01 |
0.0314 USDT |
15,304,106.0040 |
0.0311 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-08-31 |
0.0312 USDT |
14,719,875.7153 |
0.0315 USDT |
0.0300 USDT |
0.0308 USDT |
0.0311 USDT |
| 2022-08-30 |
0.0311 USDT |
10,854,159.1569 |
0.0310 USDT |
0.0303 USDT |
0.0310 USDT |
0.0308 USDT |
| 2022-08-29 |
0.0316 USDT |
14,726,909.9757 |
0.0336 USDT |
0.0302 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-08-28 |
0.0341 USDT |
11,676,057.3385 |
0.0351 USDT |
0.0336 USDT |
0.0340 USDT |
0.0342 USDT |
| 2022-08-27 |
0.0344 USDT |
13,685,973.7934 |
0.0343 USDT |
0.0336 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-08-26 |
0.0342 USDT |
13,431,886.6592 |
0.0341 USDT |
0.0333 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-08-25 |
0.0352 USDT |
10,320,541.4607 |
0.0341 USDT |
0.0338 USDT |
0.0344 USDT |
0.0343 USDT |
| 2022-08-24 |
0.0342 USDT |
8,717,091.5645 |
0.0359 USDT |
0.0328 USDT |
0.0336 USDT |
0.0343 USDT |
| 2022-08-23 |
0.0360 USDT |
9,580,776.3631 |
0.0368 USDT |
0.0333 USDT |
0.0356 USDT |
0.0357 USDT |
| 2022-08-22 |
0.0376 USDT |
11,547,811.3728 |
0.0396 USDT |
0.0347 USDT |
0.0366 USDT |
0.0377 USDT |
| 2022-08-21 |
0.0409 USDT |
7,628,229.9328 |
0.0377 USDT |
0.0373 USDT |
0.0380 USDT |
0.0408 USDT |
| 2022-08-20 |
0.0362 USDT |
14,545,473.0387 |
0.0317 USDT |
0.0317 USDT |
0.0321 USDT |
0.0376 USDT |
| 2022-08-19 |
0.0334 USDT |
10,734,993.1493 |
0.0389 USDT |
0.0298 USDT |
0.0307 USDT |
0.0348 USDT |
| 2022-08-18 |
0.0380 USDT |
15,622,742.9892 |
0.0397 USDT |
0.0370 USDT |
0.0377 USDT |
0.0393 USDT |
| 2022-08-17 |
0.0411 USDT |
13,722,789.7435 |
0.0417 USDT |
0.0392 USDT |
0.0402 USDT |
0.0401 USDT |
| 2022-08-16 |
0.0434 USDT |
10,037,260.8231 |
0.0453 USDT |
0.0408 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-08-15 |
0.0459 USDT |
15,019,371.2828 |
0.0448 USDT |
0.0444 USDT |
0.0450 USDT |
0.0454 USDT |
| 2022-08-14 |
0.0452 USDT |
16,774,894.3740 |
0.0471 USDT |
0.0430 USDT |
0.0444 USDT |
0.0449 USDT |
| 2022-08-13 |
0.0488 USDT |
10,996,112.5472 |
0.0517 USDT |
0.0466 USDT |
0.0479 USDT |
0.0474 USDT |
| 2022-08-12 |
0.0572 USDT |
9,121,104.5037 |
0.0560 USDT |
0.0498 USDT |
0.0530 USDT |
0.0517 USDT |
| 2022-08-11 |
0.0681 USDT |
13,536,277.2665 |
0.0661 USDT |
0.0574 USDT |
0.0583 USDT |
0.0618 USDT |
| 2022-08-10 |
0.0652 USDT |
9,815,284.4220 |
0.0649 USDT |
0.0613 USDT |
0.0625 USDT |
0.0688 USDT |
| 2022-08-09 |
0.0641 USDT |
10,661,142.8709 |
0.0675 USDT |
0.0568 USDT |
0.0579 USDT |
0.0586 USDT |
| 2022-08-08 |
0.0670 USDT |
11,548,081.4598 |
0.0602 USDT |
0.0580 USDT |
0.0617 USDT |
0.0661 USDT |
| 2022-08-07 |
0.0529 USDT |
15,686,064.8738 |
0.0457 USDT |
0.0456 USDT |
0.0464 USDT |
0.0626 USDT |
| 2022-08-06 |
0.0443 USDT |
10,472,597.2523 |
0.0432 USDT |
0.0432 USDT |
0.0441 USDT |
0.0451 USDT |
| 2022-08-05 |
0.0427 USDT |
10,754,893.9152 |
0.0427 USDT |
0.0414 USDT |
0.0429 USDT |
0.0434 USDT |
| 2022-08-04 |
0.0428 USDT |
11,509,952.1604 |
0.0422 USDT |
0.0413 USDT |
0.0424 USDT |
0.0429 USDT |
| 2022-08-03 |
0.0445 USDT |
12,191,353.3490 |
0.0463 USDT |
0.0412 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-08-02 |
0.0464 USDT |
12,310,543.0099 |
0.0469 USDT |
0.0434 USDT |
0.0450 USDT |
0.0455 USDT |
| 2022-08-01 |
0.0450 USDT |
10,833,559.8902 |
0.0433 USDT |
0.0412 USDT |
0.0429 USDT |
0.0463 USDT |
| 2022-07-31 |
0.0423 USDT |
11,729,209.1171 |
0.0411 USDT |
0.0411 USDT |
0.0417 USDT |
0.0432 USDT |
| 2022-07-30 |
0.0416 USDT |
10,654,960.7229 |
0.0439 USDT |
0.0388 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-07-29 |
0.0425 USDT |
9,549,949.3924 |
0.0421 USDT |
0.0404 USDT |
0.0415 USDT |
0.0430 USDT |
| 2022-07-28 |
0.0428 USDT |
9,838,874.2246 |
0.0448 USDT |
0.0406 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-07-27 |
0.0432 USDT |
11,241,614.3171 |
0.0394 USDT |
0.0372 USDT |
0.0393 USDT |
0.0447 USDT |