Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0422 USDT |
8,846,220.1518 |
0.0440 USDT |
0.0388 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-07-25 |
0.0466 USDT |
9,181,479.2160 |
0.0491 USDT |
0.0435 USDT |
0.0440 USDT |
0.0443 USDT |
| 2022-07-24 |
0.0518 USDT |
6,556,292.1907 |
0.0533 USDT |
0.0499 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-07-23 |
0.0543 USDT |
6,573,035.9376 |
0.0545 USDT |
0.0506 USDT |
0.0537 USDT |
0.0535 USDT |
| 2022-07-22 |
0.0546 USDT |
9,024,536.1321 |
0.0537 USDT |
0.0514 USDT |
0.0535 USDT |
0.0542 USDT |
| 2022-07-21 |
0.0548 USDT |
6,313,417.6189 |
0.0565 USDT |
0.0530 USDT |
0.0549 USDT |
0.0542 USDT |
| 2022-07-20 |
0.0570 USDT |
10,333,152.6336 |
0.0545 USDT |
0.0538 USDT |
0.0543 USDT |
0.0566 USDT |
| 2022-07-19 |
0.0484 USDT |
8,729,972.3584 |
0.0499 USDT |
0.0378 USDT |
0.0457 USDT |
0.0562 USDT |
| 2022-07-18 |
0.0509 USDT |
6,652,054.4408 |
0.0510 USDT |
0.0492 USDT |
0.0502 USDT |
0.0504 USDT |
| 2022-07-17 |
0.0502 USDT |
9,854,280.9819 |
0.0488 USDT |
0.0473 USDT |
0.0482 USDT |
0.0505 USDT |
| 2022-07-16 |
0.0495 USDT |
6,468,629.2317 |
0.0501 USDT |
0.0470 USDT |
0.0491 USDT |
0.0490 USDT |
| 2022-07-15 |
0.0501 USDT |
9,001,859.5464 |
0.0488 USDT |
0.0487 USDT |
0.0497 USDT |
0.0500 USDT |
| 2022-07-14 |
0.0492 USDT |
8,944,548.4982 |
0.0511 USDT |
0.0461 USDT |
0.0469 USDT |
0.0475 USDT |
| 2022-07-13 |
0.0509 USDT |
7,062,245.6415 |
0.0520 USDT |
0.0460 USDT |
0.0494 USDT |
0.0502 USDT |
| 2022-07-12 |
0.0520 USDT |
8,391,270.8777 |
0.0518 USDT |
0.0492 USDT |
0.0512 USDT |
0.0525 USDT |
| 2022-07-11 |
0.0580 USDT |
6,856,257.2804 |
0.0645 USDT |
0.0513 USDT |
0.0551 USDT |
0.0521 USDT |
| 2022-07-10 |
0.0644 USDT |
6,877,633.8705 |
0.0656 USDT |
0.0629 USDT |
0.0637 USDT |
0.0643 USDT |
| 2022-07-09 |
0.0648 USDT |
10,588,478.3567 |
0.0656 USDT |
0.0610 USDT |
0.0639 USDT |
0.0654 USDT |
| 2022-07-08 |
0.0669 USDT |
14,155,366.9035 |
0.0679 USDT |
0.0646 USDT |
0.0659 USDT |
0.0659 USDT |
| 2022-07-07 |
0.0695 USDT |
14,532,656.4216 |
0.0686 USDT |
0.0659 USDT |
0.0685 USDT |
0.0688 USDT |
| 2022-07-06 |
0.0704 USDT |
13,920,542.3680 |
0.0697 USDT |
0.0680 USDT |
0.0687 USDT |
0.0684 USDT |
| 2022-07-05 |
0.0708 USDT |
18,532,940.5637 |
0.0712 USDT |
0.0683 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-07-04 |
0.0717 USDT |
21,311,711.8723 |
0.0724 USDT |
0.0697 USDT |
0.0709 USDT |
0.0720 USDT |
| 2022-07-03 |
0.0723 USDT |
27,674,186.2581 |
0.0723 USDT |
0.0705 USDT |
0.0722 USDT |
0.0725 USDT |
| 2022-07-02 |
0.0719 USDT |
22,863,155.8766 |
0.0730 USDT |
0.0693 USDT |
0.0714 USDT |
0.0723 USDT |
| 2022-07-01 |
0.0727 USDT |
25,553,752.2371 |
0.0714 USDT |
0.0693 USDT |
0.0715 USDT |
0.0730 USDT |
| 2022-06-30 |
0.0707 USDT |
19,218,725.0302 |
0.0719 USDT |
0.0695 USDT |
0.0701 USDT |
0.0701 USDT |
| 2022-06-29 |
0.0730 USDT |
14,930,328.6568 |
0.0741 USDT |
0.0708 USDT |
0.0719 USDT |
0.0718 USDT |
| 2022-06-28 |
0.0742 USDT |
15,416,250.9130 |
0.0737 USDT |
0.0720 USDT |
0.0738 USDT |
0.0736 USDT |
| 2022-06-27 |
0.0764 USDT |
19,027,979.9785 |
0.0782 USDT |
0.0730 USDT |
0.0739 USDT |
0.0736 USDT |
| 2022-06-26 |
0.0798 USDT |
21,177,415.3033 |
0.0856 USDT |
0.0745 USDT |
0.0776 USDT |
0.0783 USDT |
| 2022-06-25 |
0.0837 USDT |
23,951,729.0874 |
0.0796 USDT |
0.0794 USDT |
0.0811 USDT |
0.0849 USDT |
| 2022-06-24 |
0.0822 USDT |
9,840,144.0922 |
0.0719 USDT |
0.0715 USDT |
0.0732 USDT |
0.0814 USDT |
| 2022-06-23 |
0.0687 USDT |
24,909,920.5951 |
0.0678 USDT |
0.0651 USDT |
0.0681 USDT |
0.0704 USDT |
| 2022-06-22 |
0.0687 USDT |
16,388,179.8398 |
0.0693 USDT |
0.0661 USDT |
0.0674 USDT |
0.0684 USDT |
| 2022-06-21 |
0.0687 USDT |
16,031,868.7702 |
0.0681 USDT |
0.0631 USDT |
0.0683 USDT |
0.0692 USDT |
| 2022-06-20 |
0.0705 USDT |
16,341,147.4657 |
0.0733 USDT |
0.0680 USDT |
0.0694 USDT |
0.0690 USDT |
| 2022-06-19 |
0.0704 USDT |
16,136,933.2549 |
0.0698 USDT |
0.0648 USDT |
0.0685 USDT |
0.0733 USDT |
| 2022-06-18 |
0.0720 USDT |
16,426,808.4344 |
0.0774 USDT |
0.0668 USDT |
0.0689 USDT |
0.0686 USDT |
| 2022-06-17 |
0.0789 USDT |
20,355,618.3785 |
0.0809 USDT |
0.0749 USDT |
0.0761 USDT |
0.0780 USDT |
| 2022-06-16 |
0.0845 USDT |
15,875,944.0667 |
0.0914 USDT |
0.0788 USDT |
0.0825 USDT |
0.0818 USDT |
| 2022-06-15 |
0.0831 USDT |
11,949,214.7515 |
0.0929 USDT |
0.0758 USDT |
0.0792 USDT |
0.0812 USDT |
| 2022-06-14 |
0.0913 USDT |
12,594,637.6083 |
0.0953 USDT |
0.0820 USDT |
0.0889 USDT |
0.0925 USDT |
| 2022-06-13 |
0.1012 USDT |
9,216,123.6766 |
0.1138 USDT |
0.0899 USDT |
0.0952 USDT |
0.0984 USDT |
| 2022-06-12 |
0.1168 USDT |
8,485,363.0558 |
0.1187 USDT |
0.1145 USDT |
0.1165 USDT |
0.1165 USDT |
| 2022-06-11 |
0.1209 USDT |
7,713,726.2061 |
0.1201 USDT |
0.1167 USDT |
0.1186 USDT |
0.1204 USDT |
| 2022-06-10 |
0.1211 USDT |
11,298,389.9617 |
0.1194 USDT |
0.1170 USDT |
0.1200 USDT |
0.1201 USDT |
| 2022-06-09 |
0.1180 USDT |
11,928,326.7374 |
0.1151 USDT |
0.1128 USDT |
0.1154 USDT |
0.1202 USDT |
| 2022-06-08 |
0.1163 USDT |
10,846,649.9376 |
0.1164 USDT |
0.1127 USDT |
0.1153 USDT |
0.1142 USDT |
| 2022-06-07 |
0.1176 USDT |
12,317,511.8868 |
0.1271 USDT |
0.1094 USDT |
0.1136 USDT |
0.1159 USDT |