Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0580 USDT |
6,856,257.2804 |
0.0645 USDT |
0.0513 USDT |
0.0551 USDT |
0.0521 USDT |
| 2022-07-10 |
0.0644 USDT |
6,877,633.8705 |
0.0656 USDT |
0.0629 USDT |
0.0637 USDT |
0.0643 USDT |
| 2022-07-09 |
0.0648 USDT |
10,588,478.3567 |
0.0656 USDT |
0.0610 USDT |
0.0639 USDT |
0.0654 USDT |
| 2022-07-08 |
0.0669 USDT |
14,155,366.9035 |
0.0679 USDT |
0.0646 USDT |
0.0659 USDT |
0.0659 USDT |
| 2022-07-07 |
0.0695 USDT |
14,532,656.4216 |
0.0686 USDT |
0.0659 USDT |
0.0685 USDT |
0.0688 USDT |
| 2022-07-06 |
0.0704 USDT |
13,920,542.3680 |
0.0697 USDT |
0.0680 USDT |
0.0687 USDT |
0.0684 USDT |
| 2022-07-05 |
0.0708 USDT |
18,532,940.5637 |
0.0712 USDT |
0.0683 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-07-04 |
0.0717 USDT |
21,311,711.8723 |
0.0724 USDT |
0.0697 USDT |
0.0709 USDT |
0.0720 USDT |
| 2022-07-03 |
0.0723 USDT |
27,674,186.2581 |
0.0723 USDT |
0.0705 USDT |
0.0722 USDT |
0.0725 USDT |
| 2022-07-02 |
0.0719 USDT |
22,863,155.8766 |
0.0730 USDT |
0.0693 USDT |
0.0714 USDT |
0.0723 USDT |
| 2022-07-01 |
0.0727 USDT |
25,553,752.2371 |
0.0714 USDT |
0.0693 USDT |
0.0715 USDT |
0.0730 USDT |
| 2022-06-30 |
0.0707 USDT |
19,218,725.0302 |
0.0719 USDT |
0.0695 USDT |
0.0701 USDT |
0.0701 USDT |
| 2022-06-29 |
0.0730 USDT |
14,930,328.6568 |
0.0741 USDT |
0.0708 USDT |
0.0719 USDT |
0.0718 USDT |
| 2022-06-28 |
0.0742 USDT |
15,416,250.9130 |
0.0737 USDT |
0.0720 USDT |
0.0738 USDT |
0.0736 USDT |
| 2022-06-27 |
0.0764 USDT |
19,027,979.9785 |
0.0782 USDT |
0.0730 USDT |
0.0739 USDT |
0.0736 USDT |
| 2022-06-26 |
0.0798 USDT |
21,177,415.3033 |
0.0856 USDT |
0.0745 USDT |
0.0776 USDT |
0.0783 USDT |
| 2022-06-25 |
0.0837 USDT |
23,951,729.0874 |
0.0796 USDT |
0.0794 USDT |
0.0811 USDT |
0.0849 USDT |
| 2022-06-24 |
0.0822 USDT |
9,840,144.0922 |
0.0719 USDT |
0.0715 USDT |
0.0732 USDT |
0.0814 USDT |
| 2022-06-23 |
0.0687 USDT |
24,909,920.5951 |
0.0678 USDT |
0.0651 USDT |
0.0681 USDT |
0.0704 USDT |
| 2022-06-22 |
0.0687 USDT |
16,388,179.8398 |
0.0693 USDT |
0.0661 USDT |
0.0674 USDT |
0.0684 USDT |
| 2022-06-21 |
0.0687 USDT |
16,031,868.7702 |
0.0681 USDT |
0.0631 USDT |
0.0683 USDT |
0.0692 USDT |
| 2022-06-20 |
0.0705 USDT |
16,341,147.4657 |
0.0733 USDT |
0.0680 USDT |
0.0694 USDT |
0.0690 USDT |
| 2022-06-19 |
0.0704 USDT |
16,136,933.2549 |
0.0698 USDT |
0.0648 USDT |
0.0685 USDT |
0.0733 USDT |
| 2022-06-18 |
0.0720 USDT |
16,426,808.4344 |
0.0774 USDT |
0.0668 USDT |
0.0689 USDT |
0.0686 USDT |
| 2022-06-17 |
0.0789 USDT |
20,355,618.3785 |
0.0809 USDT |
0.0749 USDT |
0.0761 USDT |
0.0780 USDT |
| 2022-06-16 |
0.0845 USDT |
15,875,944.0667 |
0.0914 USDT |
0.0788 USDT |
0.0825 USDT |
0.0818 USDT |
| 2022-06-15 |
0.0831 USDT |
11,949,214.7515 |
0.0929 USDT |
0.0758 USDT |
0.0792 USDT |
0.0812 USDT |
| 2022-06-14 |
0.0913 USDT |
12,594,637.6083 |
0.0953 USDT |
0.0820 USDT |
0.0889 USDT |
0.0925 USDT |
| 2022-06-13 |
0.1012 USDT |
9,216,123.6766 |
0.1138 USDT |
0.0899 USDT |
0.0952 USDT |
0.0984 USDT |
| 2022-06-12 |
0.1168 USDT |
8,485,363.0558 |
0.1187 USDT |
0.1145 USDT |
0.1165 USDT |
0.1165 USDT |
| 2022-06-11 |
0.1209 USDT |
7,713,726.2061 |
0.1201 USDT |
0.1167 USDT |
0.1186 USDT |
0.1204 USDT |
| 2022-06-10 |
0.1211 USDT |
11,298,389.9617 |
0.1194 USDT |
0.1170 USDT |
0.1200 USDT |
0.1201 USDT |
| 2022-06-09 |
0.1180 USDT |
11,928,326.7374 |
0.1151 USDT |
0.1128 USDT |
0.1154 USDT |
0.1202 USDT |
| 2022-06-08 |
0.1163 USDT |
10,846,649.9376 |
0.1164 USDT |
0.1127 USDT |
0.1153 USDT |
0.1142 USDT |
| 2022-06-07 |
0.1176 USDT |
12,317,511.8868 |
0.1271 USDT |
0.1094 USDT |
0.1136 USDT |
0.1159 USDT |
| 2022-06-06 |
0.1202 USDT |
18,110,655.9145 |
0.1326 USDT |
0.1051 USDT |
0.1093 USDT |
0.1310 USDT |
| 2022-06-05 |
0.1357 USDT |
5,102,851.5180 |
0.1497 USDT |
0.1271 USDT |
0.1321 USDT |
0.1345 USDT |
| 2022-06-04 |
0.1543 USDT |
7,736,999.8988 |
0.1558 USDT |
0.1485 USDT |
0.1510 USDT |
0.1509 USDT |
| 2022-06-03 |
0.1596 USDT |
18,561,945.9435 |
0.1571 USDT |
0.1528 USDT |
0.1557 USDT |
0.1559 USDT |
| 2022-06-02 |
0.1665 USDT |
12,288,050.3857 |
0.1571 USDT |
0.1541 USDT |
0.1602 USDT |
0.1605 USDT |
| 2022-06-01 |
0.1708 USDT |
9,933,189.6190 |
0.1751 USDT |
0.1569 USDT |
0.1645 USDT |
0.1645 USDT |
| 2022-05-31 |
0.1826 USDT |
17,984,304.8220 |
0.1806 USDT |
0.1711 USDT |
0.1751 USDT |
0.1747 USDT |
| 2022-05-30 |
0.1811 USDT |
15,638,040.6717 |
0.1799 USDT |
0.1700 USDT |
0.1795 USDT |
0.1777 USDT |
| 2022-05-29 |
0.1882 USDT |
10,502,648.9269 |
0.1947 USDT |
0.1734 USDT |
0.1831 USDT |
0.1875 USDT |
| 2022-05-28 |
0.1942 USDT |
23,504,502.9449 |
0.2009 USDT |
0.1896 USDT |
0.1927 USDT |
0.2001 USDT |
| 2022-05-27 |
0.2039 USDT |
16,401,557.6315 |
0.2023 USDT |
0.1980 USDT |
0.2017 USDT |
0.2002 USDT |
| 2022-05-26 |
0.2053 USDT |
20,316,603.5510 |
0.2101 USDT |
0.1830 USDT |
0.1974 USDT |
0.2025 USDT |
| 2022-05-25 |
0.2145 USDT |
22,921,711.3057 |
0.2161 USDT |
0.1999 USDT |
0.2128 USDT |
0.2206 USDT |
| 2022-05-24 |
0.2225 USDT |
15,533,901.5037 |
0.2247 USDT |
0.2093 USDT |
0.2169 USDT |
0.2156 USDT |
| 2022-05-23 |
0.2298 USDT |
12,467,483.4885 |
0.2196 USDT |
0.2144 USDT |
0.2199 USDT |
0.2262 USDT |