Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0012 USDT |
13,938,207.4800 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-17 |
0.0012 USDT |
47,711,710.5642 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-16 |
0.0012 USDT |
23,877,520.7688 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-15 |
0.0012 USDT |
8,048,897.6100 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-14 |
0.0012 USDT |
3,359,769.1952 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-13 |
0.0012 USDT |
11,927,244.8276 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-12 |
0.0012 USDT |
2,791,481.7112 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-11 |
0.0012 USDT |
4,659,538.8563 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-10 |
0.0012 USDT |
6,606,563.0035 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-09 |
0.0012 USDT |
5,798,804.9832 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-08 |
0.0012 USDT |
14,699,360.8737 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-07 |
0.0012 USDT |
40,896,564.7285 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-06 |
0.0012 USDT |
100,058,430.1229 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-05 |
0.0012 USDT |
151,231,342.8909 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-04 |
0.0011 USDT |
145,712,951.7237 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-03 |
0.0012 USDT |
104,420,392.2328 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-02 |
0.0012 USDT |
72,869,968.0975 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-01 |
0.0012 USDT |
54,965,117.6695 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-31 |
0.0012 USDT |
38,095,425.1718 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-30 |
0.0012 USDT |
90,477,503.6282 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-29 |
0.0012 USDT |
84,999,439.6052 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-28 |
0.0012 USDT |
90,405,340.7056 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-27 |
0.0012 USDT |
37,904,167.2873 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-26 |
0.0012 USDT |
21,800,448.7605 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-25 |
0.0012 USDT |
47,971,165.5760 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-24 |
0.0012 USDT |
17,087,883.2461 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-23 |
0.0012 USDT |
32,204,826.2278 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-22 |
0.0012 USDT |
51,448,861.8019 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-21 |
0.0012 USDT |
72,173,335.0069 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-20 |
0.0012 USDT |
133,372,851.7926 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-19 |
0.0012 USDT |
125,585,626.4910 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-08-18 |
0.0013 USDT |
57,795,763.6959 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-17 |
0.0013 USDT |
81,125,979.7467 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-16 |
0.0013 USDT |
151,342,609.4661 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-08-15 |
0.0013 USDT |
118,103,010.2083 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-14 |
0.0013 USDT |
87,530,939.7360 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-13 |
0.0013 USDT |
204,269,861.7928 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-12 |
0.0013 USDT |
265,185,157.2333 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-08-11 |
0.0013 USDT |
110,924,585.6211 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-10 |
0.0013 USDT |
158,029,797.1948 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-08-09 |
0.0013 USDT |
244,842,531.5808 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-08 |
0.0013 USDT |
134,315,696.6766 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-07 |
0.0013 USDT |
331,298,291.4825 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-06 |
0.0012 USDT |
500,910,586.9282 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-05 |
0.0012 USDT |
74,374,105.8683 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0013 USDT |
45,258,986.2123 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0014 USDT |
31,907,958.8351 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-02 |
0.0014 USDT |
65,846,338.1274 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-01 |
0.0014 USDT |
61,055,407.5437 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-31 |
0.0014 USDT |
36,485,637.9474 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |