Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0014 USDT |
36,485,637.9474 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-30 |
0.0014 USDT |
106,559,241.5782 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-29 |
0.0014 USDT |
76,228,833.1203 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-28 |
0.0015 USDT |
88,363,331.0580 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-27 |
0.0015 USDT |
74,272,290.6370 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-26 |
0.0015 USDT |
48,022,375.3137 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0015 USDT |
67,708,259.3733 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0015 USDT |
115,254,457.1582 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0015 USDT |
31,683,978.2533 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-22 |
0.0014 USDT |
47,232,833.6804 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-21 |
0.0014 USDT |
63,623,967.7218 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-20 |
0.0014 USDT |
21,045,089.8453 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-19 |
0.0014 USDT |
14,667,438.8839 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-18 |
0.0015 USDT |
36,339,578.7700 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-17 |
0.0015 USDT |
42,543,113.7628 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-16 |
0.0015 USDT |
163,753,591.2281 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0015 USDT |
187,806,066.1219 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-14 |
0.0014 USDT |
104,506,054.0923 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-13 |
0.0014 USDT |
133,002,024.3779 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-12 |
0.0014 USDT |
153,751,773.5219 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-11 |
0.0014 USDT |
136,957,380.9983 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-10 |
0.0015 USDT |
143,683,841.0718 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-09 |
0.0015 USDT |
206,784,319.1693 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-08 |
0.0015 USDT |
281,200,234.3397 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-07 |
0.0015 USDT |
132,915,341.5441 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-06 |
0.0015 USDT |
227,391,693.6428 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0014 USDT |
236,435,291.4720 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-04 |
0.0014 USDT |
290,794,267.9616 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-03 |
0.0016 USDT |
142,410,095.0205 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0017 USDT |
78,985,344.7960 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-01 |
0.0019 USDT |
75,700,969.1922 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-30 |
0.0020 USDT |
54,735,647.7971 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-29 |
0.0020 USDT |
98,237,821.0345 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-28 |
0.0021 USDT |
97,235,797.4808 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-27 |
0.0020 USDT |
77,216,990.3350 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-26 |
0.0018 USDT |
95,187,830.9046 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-25 |
0.0019 USDT |
68,247,266.2150 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-24 |
0.0019 USDT |
63,292,194.3500 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-23 |
0.0021 USDT |
145,496,885.5261 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-22 |
0.0021 USDT |
133,789,150.0103 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-21 |
0.0021 USDT |
124,851,721.4133 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-20 |
0.0022 USDT |
200,939,081.1437 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-19 |
0.0020 USDT |
78,183,873.9870 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-18 |
0.0020 USDT |
87,931,247.8727 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-17 |
0.0020 USDT |
61,119,766.2357 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-16 |
0.0019 USDT |
20,770,958.7304 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-15 |
0.0019 USDT |
53,615,951.5540 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-14 |
0.0019 USDT |
32,643,047.8486 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-13 |
0.0020 USDT |
88,332,764.4174 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-12 |
0.0020 USDT |
60,985,918.6892 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |