Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0019 USDT |
68,247,266.2150 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-24 |
0.0019 USDT |
63,292,194.3500 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-23 |
0.0021 USDT |
145,496,885.5261 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-22 |
0.0021 USDT |
133,789,150.0103 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-21 |
0.0021 USDT |
124,851,721.4133 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-20 |
0.0022 USDT |
200,939,081.1437 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-19 |
0.0020 USDT |
78,183,873.9870 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-18 |
0.0020 USDT |
87,931,247.8727 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-17 |
0.0020 USDT |
61,119,766.2357 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-16 |
0.0019 USDT |
20,770,958.7304 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-15 |
0.0019 USDT |
53,615,951.5540 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-14 |
0.0019 USDT |
32,643,047.8486 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-13 |
0.0020 USDT |
88,332,764.4174 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-12 |
0.0020 USDT |
60,985,918.6892 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-11 |
0.0021 USDT |
32,722,071.9000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-10 |
0.0022 USDT |
68,489,104.6143 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-09 |
0.0021 USDT |
52,514,776.2130 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-08 |
0.0022 USDT |
88,038,004.1345 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-07 |
0.0023 USDT |
75,631,953.6151 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-06 |
0.0024 USDT |
64,894,803.6608 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-05 |
0.0024 USDT |
79,085,362.2092 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-04 |
0.0024 USDT |
92,650,876.0738 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-03 |
0.0025 USDT |
89,858,815.5410 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-02 |
0.0025 USDT |
87,719,001.1556 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-01 |
0.0025 USDT |
93,622,320.2403 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-31 |
0.0026 USDT |
79,895,683.7148 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-30 |
0.0026 USDT |
97,145,250.3440 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-29 |
0.0026 USDT |
133,278,494.2320 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-28 |
0.0027 USDT |
148,750,068.8499 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-27 |
0.0027 USDT |
176,377,054.5706 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-26 |
0.0027 USDT |
93,573,970.1176 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-25 |
0.0026 USDT |
123,236,137.9355 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-24 |
0.0026 USDT |
145,777,899.5661 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-05-23 |
0.0025 USDT |
103,746,230.7214 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-22 |
0.0026 USDT |
109,648,171.5046 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-21 |
0.0027 USDT |
191,153,187.8852 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-20 |
0.0026 USDT |
115,766,400.5097 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-05-19 |
0.0025 USDT |
80,626,664.5567 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-05-18 |
0.0026 USDT |
75,403,366.7803 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-05-17 |
0.0027 USDT |
107,736,286.4186 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-16 |
0.0026 USDT |
173,561,828.3316 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-15 |
0.0025 USDT |
146,927,953.8184 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-14 |
0.0025 USDT |
58,694,640.9495 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-13 |
0.0027 USDT |
119,447,631.1021 |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-12 |
0.0028 USDT |
81,262,504.8698 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-11 |
0.0028 USDT |
88,100,553.4743 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-10 |
0.0028 USDT |
109,328,708.1854 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-09 |
0.0029 USDT |
134,715,731.6641 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-08 |
0.0029 USDT |
148,352,852.1346 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-05-07 |
0.0029 USDT |
179,060,854.2415 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |