Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0021 USDT |
32,722,071.9000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-10 |
0.0022 USDT |
68,489,104.6143 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-09 |
0.0021 USDT |
52,514,776.2130 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-08 |
0.0022 USDT |
88,038,004.1345 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-07 |
0.0023 USDT |
75,631,953.6151 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-06 |
0.0024 USDT |
64,894,803.6608 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-05 |
0.0024 USDT |
79,085,362.2092 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-04 |
0.0024 USDT |
92,650,876.0738 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-03 |
0.0025 USDT |
89,858,815.5410 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-02 |
0.0025 USDT |
87,719,001.1556 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-01 |
0.0025 USDT |
93,622,320.2403 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-31 |
0.0026 USDT |
79,895,683.7148 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-30 |
0.0026 USDT |
97,145,250.3440 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-29 |
0.0026 USDT |
133,278,494.2320 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-28 |
0.0027 USDT |
148,750,068.8499 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-27 |
0.0027 USDT |
176,377,054.5706 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-26 |
0.0027 USDT |
93,573,970.1176 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-25 |
0.0026 USDT |
123,236,137.9355 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-24 |
0.0026 USDT |
145,777,899.5661 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-05-23 |
0.0025 USDT |
103,746,230.7214 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-22 |
0.0026 USDT |
109,648,171.5046 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-21 |
0.0027 USDT |
191,153,187.8852 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-20 |
0.0026 USDT |
115,766,400.5097 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-05-19 |
0.0025 USDT |
80,626,664.5567 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-05-18 |
0.0026 USDT |
75,403,366.7803 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-05-17 |
0.0027 USDT |
107,736,286.4186 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-16 |
0.0026 USDT |
173,561,828.3316 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-15 |
0.0025 USDT |
146,927,953.8184 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-14 |
0.0025 USDT |
58,694,640.9495 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-13 |
0.0027 USDT |
119,447,631.1021 |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-12 |
0.0028 USDT |
81,262,504.8698 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-11 |
0.0028 USDT |
88,100,553.4743 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-10 |
0.0028 USDT |
109,328,708.1854 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-09 |
0.0029 USDT |
134,715,731.6641 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-08 |
0.0029 USDT |
148,352,852.1346 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-05-07 |
0.0029 USDT |
179,060,854.2415 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-06 |
0.0030 USDT |
80,655,313.9961 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-05 |
0.0030 USDT |
109,184,066.4175 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-04 |
0.0031 USDT |
166,477,143.5715 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-03 |
0.0029 USDT |
82,031,784.5438 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-05-02 |
0.0029 USDT |
137,687,986.6254 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-01 |
0.0029 USDT |
179,195,488.4036 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-30 |
0.0030 USDT |
107,858,455.6506 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-29 |
0.0032 USDT |
83,827,738.5574 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-28 |
0.0033 USDT |
117,270,158.1248 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-27 |
0.0033 USDT |
149,872,813.0660 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-26 |
0.0034 USDT |
140,257,898.4781 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-25 |
0.0034 USDT |
172,615,949.6895 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-24 |
0.0034 USDT |
182,744,167.6050 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-23 |
0.0033 USDT |
69,134,989.4658 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |