Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0030 USDT |
65,944,753.2944 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-08 |
0.0029 USDT |
52,089,401.7413 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-07 |
0.0030 USDT |
8,436,470.6301 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-06 |
0.0030 USDT |
59,407,631.0500 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-05 |
0.0032 USDT |
97,039,155.6876 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0033 USDT |
87,539,308.5923 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-03 |
0.0033 USDT |
76,108,688.9263 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-02 |
0.0033 USDT |
49,721,344.7981 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-01 |
0.0031 USDT |
37,335,317.3367 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-11-30 |
0.0028 USDT |
18,276,656.5801 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-29 |
0.0028 USDT |
16,775,840.8221 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-28 |
0.0028 USDT |
59,555,628.8316 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-11-27 |
0.0028 USDT |
57,341,691.8669 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-26 |
0.0028 USDT |
18,341,324.6037 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-25 |
0.0029 USDT |
30,980,386.6030 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-24 |
0.0029 USDT |
19,667,935.4108 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2023-11-23 |
0.0027 USDT |
17,927,087.7493 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-22 |
0.0028 USDT |
27,078,023.0209 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-11-21 |
0.0029 USDT |
30,954,605.9927 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-20 |
0.0030 USDT |
18,638,138.1629 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-19 |
0.0029 USDT |
31,821,793.4331 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-11-18 |
0.0030 USDT |
23,403,640.4755 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-17 |
0.0030 USDT |
42,814,358.6072 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-16 |
0.0031 USDT |
50,799,778.2370 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-15 |
0.0030 USDT |
30,228,605.8762 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-14 |
0.0030 USDT |
37,162,585.8516 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-13 |
0.0032 USDT |
47,911,079.0123 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-12 |
0.0032 USDT |
35,694,453.7910 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-11 |
0.0032 USDT |
41,158,679.1610 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-11-10 |
0.0033 USDT |
93,263,523.4389 |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-09 |
0.0036 USDT |
23,727,309.6559 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-08 |
0.0036 USDT |
40,380,084.5041 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-07 |
0.0036 USDT |
94,599,127.0354 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0038 USDT |
53,401,474.9908 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-05 |
0.0036 USDT |
42,001,077.8303 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-04 |
0.0036 USDT |
62,527,339.5582 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0036 USDT |
48,601,804.8304 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0037 USDT |
51,787,684.6476 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-01 |
0.0039 USDT |
74,518,918.6554 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0040 USDT |
88,988,758.0566 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-10-30 |
0.0037 USDT |
103,150,198.3442 |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-29 |
0.0039 USDT |
49,011,354.4687 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
| 2023-10-28 |
0.0033 USDT |
34,021,863.1235 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-10-27 |
0.0031 USDT |
56,601,095.0810 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-26 |
0.0030 USDT |
75,627,140.8093 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
| 2023-10-25 |
0.0023 USDT |
25,363,527.7006 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0024 USDT |
47,266,239.4699 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-23 |
0.0024 USDT |
41,945,835.5921 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-22 |
0.0023 USDT |
40,471,875.3031 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-21 |
0.0023 USDT |
29,630,500.8656 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |