Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0022 USDT |
40,654,889.9899 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-19 |
0.0021 USDT |
47,024,149.1367 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-18 |
0.0022 USDT |
28,739,686.2157 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-17 |
0.0023 USDT |
35,609,032.5325 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-16 |
0.0023 USDT |
21,592,531.1939 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-10-15 |
0.0023 USDT |
29,795,789.4591 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-14 |
0.0025 USDT |
37,870,899.1110 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-13 |
0.0025 USDT |
25,438,188.1384 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-12 |
0.0027 USDT |
66,396,231.2911 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-10-11 |
0.0025 USDT |
30,410,642.5879 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-10-10 |
0.0026 USDT |
30,684,222.0789 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-09 |
0.0028 USDT |
48,513,804.7884 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-08 |
0.0029 USDT |
71,814,203.6109 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-07 |
0.0029 USDT |
55,908,006.4428 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-10-06 |
0.0029 USDT |
43,838,977.7459 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-05 |
0.0032 USDT |
51,053,735.1236 |
0.0037 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-04 |
0.0037 USDT |
15,800,205.4501 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-03 |
0.0038 USDT |
17,045,986.1779 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-02 |
0.0038 USDT |
12,342,559.3269 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-01 |
0.0038 USDT |
14,880,145.3772 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-30 |
0.0038 USDT |
18,123,494.0240 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-29 |
0.0039 USDT |
14,878,788.8873 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-28 |
0.0039 USDT |
15,573,494.1245 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0039 USDT |
16,180,916.3671 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0039 USDT |
9,282,172.9250 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-25 |
0.0039 USDT |
25,833,507.4395 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0040 USDT |
21,772,136.8292 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0039 USDT |
17,051,711.2420 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0038 USDT |
10,720,215.1429 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0038 USDT |
18,124,024.5007 |
0.0039 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-20 |
0.0040 USDT |
8,456,100.9051 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0040 USDT |
17,410,289.0441 |
0.0043 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0047 USDT |
13,989,671.6649 |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-17 |
0.0051 USDT |
13,089,196.0511 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-16 |
0.0054 USDT |
19,570,550.9382 |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-15 |
0.0058 USDT |
19,223,634.7210 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-14 |
0.0071 USDT |
40,655,451.7506 |
0.0091 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-09-13 |
0.0110 USDT |
18,196,607.0920 |
0.0130 USDT |
0.0083 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-12 |
0.0130 USDT |
6,854,937.5096 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0133 USDT |
| 2023-09-11 |
0.0126 USDT |
11,481,107.1526 |
0.0133 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-09-10 |
0.0134 USDT |
6,078,137.1630 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-09-09 |
0.0138 USDT |
6,252,531.9430 |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-08 |
0.0144 USDT |
7,166,775.8850 |
0.0151 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-09-07 |
0.0147 USDT |
6,876,382.8337 |
0.0151 USDT |
0.0140 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-09-06 |
0.0151 USDT |
5,139,677.5771 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-05 |
0.0147 USDT |
5,818,365.5098 |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-09-04 |
0.0145 USDT |
7,546,542.7825 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-09-03 |
0.0145 USDT |
6,030,944.2585 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-09-02 |
0.0145 USDT |
6,283,914.5369 |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-09-01 |
0.0146 USDT |
8,142,542.4681 |
0.0153 USDT |
0.0140 USDT |
0.0145 USDT |
0.0146 USDT |