Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.1404 TRX |
79.9269 STRX |
1.1439 TRX |
1.1375 TRX |
1.1375 TRX |
1.1375 TRX |
| 2024-12-24 |
0.0000 TRX |
0.0000 STRX |
1.1285 TRX |
1.1285 TRX |
1.1285 TRX |
1.1285 TRX |
| 2024-12-23 |
1.1283 TRX |
478.2318 STRX |
1.1286 TRX |
1.1283 TRX |
1.1283 TRX |
1.1283 TRX |
| 2024-12-22 |
1.1529 TRX |
909.3588 STRX |
1.1536 TRX |
1.1283 TRX |
1.1283 TRX |
1.1286 TRX |
| 2024-12-21 |
0.0000 TRX |
0.0000 STRX |
1.1536 TRX |
1.1536 TRX |
1.1536 TRX |
1.1536 TRX |
| 2024-12-20 |
1.1536 TRX |
11.0000 STRX |
1.1536 TRX |
1.1536 TRX |
1.1536 TRX |
1.1536 TRX |
| 2024-12-19 |
1.1537 TRX |
35.6959 STRX |
1.1540 TRX |
1.1536 TRX |
1.1536 TRX |
1.1536 TRX |
| 2024-12-18 |
1.1546 TRX |
44.0000 STRX |
1.1799 TRX |
1.1540 TRX |
1.1540 TRX |
1.1540 TRX |
| 2024-12-17 |
1.1798 TRX |
49.6246 STRX |
1.1798 TRX |
1.1798 TRX |
1.1798 TRX |
1.1798 TRX |
| 2024-12-16 |
0.0000 TRX |
0.0000 STRX |
1.1798 TRX |
1.1798 TRX |
1.1798 TRX |
1.1798 TRX |
| 2024-12-15 |
0.0000 TRX |
0.0000 STRX |
1.1075 TRX |
1.1075 TRX |
1.1075 TRX |
1.1075 TRX |
| 2024-12-14 |
1.1449 TRX |
521.5193 STRX |
1.1525 TRX |
1.1075 TRX |
1.1075 TRX |
1.1075 TRX |
| 2024-12-13 |
1.1666 TRX |
248.1987 STRX |
1.1666 TRX |
1.1666 TRX |
1.1666 TRX |
1.1666 TRX |
| 2024-12-12 |
1.0833 TRX |
192.8076 STRX |
1.0764 TRX |
1.0764 TRX |
1.0764 TRX |
1.0885 TRX |
| 2024-12-11 |
1.0764 TRX |
10.2192 STRX |
1.1307 TRX |
1.0764 TRX |
1.0764 TRX |
1.0764 TRX |
| 2024-12-10 |
1.1307 TRX |
98.9253 STRX |
1.1536 TRX |
1.1307 TRX |
1.1307 TRX |
1.1307 TRX |
| 2024-12-09 |
1.1778 TRX |
10.0898 STRX |
1.1536 TRX |
1.1536 TRX |
1.1536 TRX |
1.1536 TRX |
| 2024-12-08 |
0.0000 TRX |
0.0000 STRX |
1.1799 TRX |
1.1799 TRX |
1.1799 TRX |
1.1799 TRX |
| 2024-12-07 |
1.1333 TRX |
8.9300 STRX |
1.1332 TRX |
1.1332 TRX |
1.1332 TRX |
1.1333 TRX |
| 2024-12-06 |
1.1170 TRX |
296.1241 STRX |
1.1464 TRX |
1.0971 TRX |
1.0971 TRX |
1.1332 TRX |
| 2024-12-05 |
1.1377 TRX |
37.1752 STRX |
1.1390 TRX |
1.1230 TRX |
1.1390 TRX |
1.1464 TRX |
| 2024-12-04 |
1.1394 TRX |
21.0631 STRX |
1.1398 TRX |
1.1390 TRX |
1.1390 TRX |
1.1390 TRX |
| 2024-12-03 |
0.0000 TRX |
0.0000 STRX |
1.1221 TRX |
1.1221 TRX |
1.1221 TRX |
1.1221 TRX |
| 2024-12-02 |
0.0000 TRX |
0.0000 STRX |
1.1221 TRX |
1.1221 TRX |
1.1221 TRX |
1.1221 TRX |
| 2024-12-01 |
0.0000 TRX |
0.0000 STRX |
1.1221 TRX |
1.1221 TRX |
1.1221 TRX |
1.1221 TRX |
| 2024-11-30 |
0.0000 TRX |
0.0000 STRX |
1.1659 TRX |
1.1659 TRX |
1.1659 TRX |
1.1659 TRX |
| 2024-11-29 |
0.0000 TRX |
0.0000 STRX |
1.1580 TRX |
1.1580 TRX |
1.1580 TRX |
1.1580 TRX |
| 2024-11-28 |
0.0000 TRX |
0.0000 STRX |
1.1580 TRX |
1.1580 TRX |
1.1580 TRX |
1.1580 TRX |
| 2024-11-27 |
1.1580 TRX |
479.3259 STRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
1.1580 TRX |
| 2024-11-26 |
0.0000 TRX |
0.0000 STRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
| 2024-11-25 |
0.0000 TRX |
0.0000 STRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
| 2024-11-24 |
0.0000 TRX |
0.0000 STRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
| 2024-11-23 |
0.0000 TRX |
0.0000 STRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
| 2024-11-22 |
1.1411 TRX |
94.4361 STRX |
1.1410 TRX |
1.1410 TRX |
1.1410 TRX |
1.1411 TRX |
| 2024-11-21 |
0.0000 TRX |
0.0000 STRX |
1.1410 TRX |
1.1410 TRX |
1.1410 TRX |
1.1410 TRX |
| 2024-11-20 |
1.1455 TRX |
213.0865 STRX |
1.1660 TRX |
1.1263 TRX |
1.1263 TRX |
1.1410 TRX |
| 2024-11-19 |
1.1660 TRX |
212.2358 STRX |
1.1659 TRX |
1.1659 TRX |
1.1659 TRX |
1.1660 TRX |
| 2024-11-18 |
1.1584 TRX |
74.9222 STRX |
1.1449 TRX |
1.1394 TRX |
1.1395 TRX |
1.1659 TRX |
| 2024-11-17 |
1.1520 TRX |
962.4106 STRX |
1.1660 TRX |
1.1274 TRX |
1.1660 TRX |
1.1384 TRX |
| 2024-11-16 |
0.0000 TRX |
0.0000 STRX |
1.1660 TRX |
1.1660 TRX |
1.1660 TRX |
1.1660 TRX |
| 2024-11-15 |
0.0000 TRX |
0.0000 STRX |
1.1660 TRX |
1.1660 TRX |
1.1660 TRX |
1.1660 TRX |
| 2024-11-14 |
1.1659 TRX |
20.5051 STRX |
1.1490 TRX |
1.1490 TRX |
1.1490 TRX |
1.1659 TRX |
| 2024-11-13 |
1.1487 TRX |
122.4709 STRX |
1.1213 TRX |
1.1213 TRX |
1.1213 TRX |
1.1490 TRX |
| 2024-11-12 |
1.1368 TRX |
171.9203 STRX |
1.1437 TRX |
1.1213 TRX |
1.1213 TRX |
1.1213 TRX |
| 2024-11-11 |
0.0000 TRX |
0.0000 STRX |
1.1437 TRX |
1.1437 TRX |
1.1437 TRX |
1.1437 TRX |
| 2024-11-10 |
1.1358 TRX |
749.7954 STRX |
1.1380 TRX |
1.1203 TRX |
1.1203 TRX |
1.1437 TRX |
| 2024-11-09 |
1.1380 TRX |
10.0279 STRX |
1.1380 TRX |
1.1380 TRX |
1.1380 TRX |
1.1380 TRX |
| 2024-11-08 |
1.1631 TRX |
10.3172 STRX |
1.1504 TRX |
1.1504 TRX |
1.1504 TRX |
1.1631 TRX |
| 2024-11-07 |
0.0000 TRX |
0.0000 STRX |
1.1504 TRX |
1.1504 TRX |
1.1504 TRX |
1.1504 TRX |
| 2024-11-06 |
1.1465 TRX |
86.2827 STRX |
1.1509 TRX |
1.1320 TRX |
1.1350 TRX |
1.1504 TRX |