Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.0156 TRX |
127.3608 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-10 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-09 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-08 |
1.0155 TRX |
46.7280 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-07 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-06 |
1.0174 TRX |
40.6508 STRX |
1.0230 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-05 |
1.0230 TRX |
10.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0230 TRX |
| 2023-07-04 |
1.0150 TRX |
379.6240 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-03 |
0.0000 TRX |
0.0000 STRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
| 2023-07-02 |
1.0200 TRX |
213.5852 STRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
| 2023-07-01 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-30 |
1.0150 TRX |
82.0742 STRX |
1.0200 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-29 |
0.0000 TRX |
0.0000 STRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
| 2023-06-28 |
1.0200 TRX |
15.4672 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0200 TRX |
| 2023-06-27 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-26 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-25 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-24 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-23 |
1.0150 TRX |
175.9453 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-22 |
1.0100 TRX |
99.0544 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-21 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-20 |
1.0150 TRX |
39.1763 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-19 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-18 |
1.0100 TRX |
116.5451 STRX |
1.0200 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-17 |
1.0150 TRX |
551.3732 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-16 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-15 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-14 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-13 |
1.0100 TRX |
25.4757 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-12 |
1.0100 TRX |
11.0954 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-11 |
1.0107 TRX |
151.0313 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-10 |
1.0102 TRX |
824.4367 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-09 |
1.0112 TRX |
85.2075 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-08 |
1.0150 TRX |
44.4329 STRX |
1.0200 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-07 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-06 |
1.0150 TRX |
62.1378 STRX |
1.0180 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-05 |
0.0000 TRX |
0.0000 STRX |
1.0180 TRX |
1.0180 TRX |
1.0180 TRX |
1.0180 TRX |
| 2023-06-04 |
1.0146 TRX |
69.3237 STRX |
1.0180 TRX |
1.0100 TRX |
1.0100 TRX |
1.0180 TRX |
| 2023-06-03 |
1.0180 TRX |
239.9194 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0180 TRX |
| 2023-06-02 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-01 |
1.0180 TRX |
17.2225 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0180 TRX |
| 2023-05-31 |
1.0100 TRX |
33,917.1428 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-05-30 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-05-29 |
1.0355 TRX |
66.1870 STRX |
1.0500 TRX |
1.0180 TRX |
1.0180 TRX |
1.0180 TRX |
| 2023-05-28 |
1.0189 TRX |
541.4402 STRX |
0.9800 TRX |
0.9600 TRX |
0.9800 TRX |
1.0500 TRX |
| 2023-05-27 |
0.9800 TRX |
1.5608 STRX |
0.9800 TRX |
0.9800 TRX |
0.9800 TRX |
0.9800 TRX |
| 2023-05-26 |
0.0000 TRX |
0.0000 STRX |
1.0047 TRX |
1.0047 TRX |
1.0047 TRX |
1.0047 TRX |
| 2023-05-25 |
1.0032 TRX |
863,708.3928 STRX |
0.9628 TRX |
0.9628 TRX |
0.9628 TRX |
1.0047 TRX |
| 2023-05-24 |
1.0020 TRX |
170.7089 STRX |
1.0078 TRX |
0.9623 TRX |
0.9628 TRX |
0.9628 TRX |
| 2023-05-23 |
1.0078 TRX |
172.9865 STRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |