Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1.0147 TRX |
135.3951 STRX |
1.0240 TRX |
1.0100 TRX |
1.0100 TRX |
1.0104 TRX |
| 2023-08-13 |
1.0200 TRX |
433.8556 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0240 TRX |
| 2023-08-12 |
1.0100 TRX |
49.1233 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-08-11 |
1.0185 TRX |
337.1202 STRX |
1.0209 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-08-10 |
0.0000 TRX |
0.0000 STRX |
1.0209 TRX |
1.0209 TRX |
1.0209 TRX |
1.0209 TRX |
| 2023-08-09 |
1.0174 TRX |
625.1108 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0209 TRX |
| 2023-08-08 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-08-07 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-08-06 |
1.0100 TRX |
27.3129 STRX |
1.0224 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-08-05 |
1.0177 TRX |
82.9579 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0224 TRX |
| 2023-08-04 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-08-03 |
1.0170 TRX |
30.7258 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-08-02 |
1.0155 TRX |
35.4234 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-08-01 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-31 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-30 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-29 |
1.0162 TRX |
29.3132 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-28 |
1.0155 TRX |
212.1195 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-27 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-26 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-25 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-24 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-23 |
1.0100 TRX |
77.2740 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-22 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-21 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-20 |
1.0100 TRX |
119.7600 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-19 |
1.0209 TRX |
120.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0209 TRX |
| 2023-07-18 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-17 |
1.0174 TRX |
34,878.3323 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-16 |
0.0000 TRX |
0.0000 STRX |
1.0250 TRX |
1.0250 TRX |
1.0250 TRX |
1.0250 TRX |
| 2023-07-15 |
1.0100 TRX |
36.4571 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-14 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-13 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-12 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-11 |
1.0156 TRX |
127.3608 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-10 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-09 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-08 |
1.0155 TRX |
46.7280 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-07 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-06 |
1.0174 TRX |
40.6508 STRX |
1.0230 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-05 |
1.0230 TRX |
10.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0230 TRX |
| 2023-07-04 |
1.0150 TRX |
379.6240 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-07-03 |
0.0000 TRX |
0.0000 STRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
| 2023-07-02 |
1.0200 TRX |
213.5852 STRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
| 2023-07-01 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-30 |
1.0150 TRX |
82.0742 STRX |
1.0200 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-29 |
0.0000 TRX |
0.0000 STRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
| 2023-06-28 |
1.0200 TRX |
15.4672 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0200 TRX |
| 2023-06-27 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-26 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |