Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-24 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-23 |
1.0150 TRX |
175.9453 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-22 |
1.0100 TRX |
99.0544 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-21 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-20 |
1.0150 TRX |
39.1763 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-19 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-18 |
1.0100 TRX |
116.5451 STRX |
1.0200 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-17 |
1.0150 TRX |
551.3732 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-16 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-15 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-14 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-13 |
1.0100 TRX |
25.4757 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-12 |
1.0100 TRX |
11.0954 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-11 |
1.0107 TRX |
151.0313 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-10 |
1.0102 TRX |
824.4367 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-09 |
1.0112 TRX |
85.2075 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-08 |
1.0150 TRX |
44.4329 STRX |
1.0200 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-07 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-06 |
1.0150 TRX |
62.1378 STRX |
1.0180 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-05 |
0.0000 TRX |
0.0000 STRX |
1.0180 TRX |
1.0180 TRX |
1.0180 TRX |
1.0180 TRX |
| 2023-06-04 |
1.0146 TRX |
69.3237 STRX |
1.0180 TRX |
1.0100 TRX |
1.0100 TRX |
1.0180 TRX |
| 2023-06-03 |
1.0180 TRX |
239.9194 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0180 TRX |
| 2023-06-02 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-06-01 |
1.0180 TRX |
17.2225 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0180 TRX |
| 2023-05-31 |
1.0100 TRX |
33,917.1428 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-05-30 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-05-29 |
1.0355 TRX |
66.1870 STRX |
1.0500 TRX |
1.0180 TRX |
1.0180 TRX |
1.0180 TRX |
| 2023-05-28 |
1.0189 TRX |
541.4402 STRX |
0.9800 TRX |
0.9600 TRX |
0.9800 TRX |
1.0500 TRX |
| 2023-05-27 |
0.9800 TRX |
1.5608 STRX |
0.9800 TRX |
0.9800 TRX |
0.9800 TRX |
0.9800 TRX |
| 2023-05-26 |
0.0000 TRX |
0.0000 STRX |
1.0047 TRX |
1.0047 TRX |
1.0047 TRX |
1.0047 TRX |
| 2023-05-25 |
1.0032 TRX |
863,708.3928 STRX |
0.9628 TRX |
0.9628 TRX |
0.9628 TRX |
1.0047 TRX |
| 2023-05-24 |
1.0020 TRX |
170.7089 STRX |
1.0078 TRX |
0.9623 TRX |
0.9628 TRX |
0.9628 TRX |
| 2023-05-23 |
1.0078 TRX |
172.9865 STRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
| 2023-05-22 |
1.0080 TRX |
1,631.1201 STRX |
1.0085 TRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
| 2023-05-21 |
1.0082 TRX |
153,381.5696 STRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
1.0085 TRX |
| 2023-05-20 |
0.0000 TRX |
0.0000 STRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
| 2023-05-19 |
1.0078 TRX |
1,628.2707 STRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
| 2023-05-18 |
1.0079 TRX |
277.1871 STRX |
1.0085 TRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
| 2023-05-17 |
1.0078 TRX |
15,165.4726 STRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
1.0085 TRX |
| 2023-05-16 |
1.0078 TRX |
4,548.0573 STRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
1.0078 TRX |
| 2023-05-15 |
1.0077 TRX |
1,156.9590 STRX |
1.0065 TRX |
1.0058 TRX |
1.0058 TRX |
1.0078 TRX |
| 2023-05-14 |
1.0060 TRX |
211.8543 STRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
1.0065 TRX |
| 2023-05-13 |
1.0062 TRX |
395.6621 STRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
| 2023-05-12 |
1.0059 TRX |
2,268.8081 STRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
1.0065 TRX |
| 2023-05-11 |
1.0059 TRX |
1,750.7034 STRX |
1.0065 TRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
| 2023-05-10 |
1.0065 TRX |
77.1978 STRX |
1.0065 TRX |
1.0065 TRX |
1.0065 TRX |
1.0065 TRX |
| 2023-05-09 |
1.0058 TRX |
140,932.1112 STRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
1.0065 TRX |
| 2023-05-08 |
1.0063 TRX |
926.3134 STRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
| 2023-05-07 |
1.0062 TRX |
1,226.3864 STRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |