Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
1.0058 TRX |
67,782.8238 STRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
1.0058 TRX |
| 2023-05-05 |
1.0058 TRX |
33,610.7987 STRX |
1.0050 TRX |
1.0050 TRX |
1.0050 TRX |
1.0058 TRX |
| 2023-05-04 |
1.0044 TRX |
164,454.8113 STRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
1.0050 TRX |
| 2023-05-03 |
1.0046 TRX |
2,753.6048 STRX |
1.0050 TRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
| 2023-05-02 |
1.0041 TRX |
9,582.7189 STRX |
1.0045 TRX |
1.0040 TRX |
1.0040 TRX |
1.0050 TRX |
| 2023-05-01 |
1.0040 TRX |
3,735.3730 STRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
| 2023-04-30 |
1.0040 TRX |
74,524.7628 STRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
| 2023-04-29 |
1.0040 TRX |
1,744.2243 STRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
| 2023-04-28 |
1.0040 TRX |
5,817.0125 STRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
1.0040 TRX |
| 2023-04-27 |
1.0042 TRX |
3,196.4884 STRX |
1.0044 TRX |
1.0030 TRX |
1.0030 TRX |
1.0040 TRX |
| 2023-04-26 |
1.0036 TRX |
21,678.9397 STRX |
1.0030 TRX |
1.0030 TRX |
1.0030 TRX |
1.0044 TRX |
| 2023-04-25 |
1.0031 TRX |
6,078.4411 STRX |
1.0035 TRX |
1.0030 TRX |
1.0030 TRX |
1.0030 TRX |
| 2023-04-24 |
1.0036 TRX |
24,677.4779 STRX |
1.0035 TRX |
1.0030 TRX |
1.0030 TRX |
1.0045 TRX |
| 2023-04-23 |
1.0041 TRX |
26,047.3243 STRX |
1.0045 TRX |
1.0035 TRX |
1.0035 TRX |
1.0045 TRX |
| 2023-04-22 |
1.0038 TRX |
105,565.4965 STRX |
1.0035 TRX |
1.0035 TRX |
1.0035 TRX |
1.0035 TRX |
| 2023-04-21 |
1.0031 TRX |
713,378.4156 STRX |
0.8000 TRX |
0.8000 TRX |
1.0035 TRX |
1.0035 TRX |