Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.1465 TRX |
86.2827 STRX |
1.1509 TRX |
1.1320 TRX |
1.1350 TRX |
1.1504 TRX |
| 2024-11-05 |
1.1509 TRX |
22.5910 STRX |
1.1203 TRX |
1.1203 TRX |
1.1203 TRX |
1.1509 TRX |
| 2024-11-04 |
1.1427 TRX |
180.3695 STRX |
1.1629 TRX |
1.1203 TRX |
1.1203 TRX |
1.1203 TRX |
| 2024-11-03 |
0.0000 TRX |
0.0000 STRX |
1.1203 TRX |
1.1203 TRX |
1.1203 TRX |
1.1203 TRX |
| 2024-11-02 |
1.1315 TRX |
14.6488 STRX |
1.1190 TRX |
1.1190 TRX |
1.1190 TRX |
1.1203 TRX |
| 2024-11-01 |
0.0000 TRX |
0.0000 STRX |
1.1190 TRX |
1.1190 TRX |
1.1190 TRX |
1.1190 TRX |
| 2024-10-31 |
1.1408 TRX |
41.3989 STRX |
1.1626 TRX |
1.1190 TRX |
1.1190 TRX |
1.1190 TRX |
| 2024-10-30 |
0.0000 TRX |
0.0000 STRX |
1.1500 TRX |
1.1500 TRX |
1.1500 TRX |
1.1500 TRX |
| 2024-10-29 |
0.0000 TRX |
0.0000 STRX |
1.1500 TRX |
1.1500 TRX |
1.1500 TRX |
1.1500 TRX |
| 2024-10-28 |
1.1388 TRX |
358,438.5134 STRX |
1.1192 TRX |
1.1078 TRX |
1.1183 TRX |
1.1500 TRX |
| 2024-10-27 |
1.1293 TRX |
44,351.6321 STRX |
1.1280 TRX |
1.1189 TRX |
1.1280 TRX |
1.1293 TRX |
| 2024-10-26 |
1.1405 TRX |
406,646.2954 STRX |
1.1341 TRX |
1.1156 TRX |
1.1280 TRX |
1.1280 TRX |
| 2024-10-25 |
0.0000 TRX |
0.0000 STRX |
1.1341 TRX |
1.1341 TRX |
1.1341 TRX |
1.1341 TRX |
| 2024-10-24 |
1.1343 TRX |
18,152.5835 STRX |
1.1484 TRX |
1.1340 TRX |
1.1484 TRX |
1.1345 TRX |
| 2024-10-23 |
1.1447 TRX |
71,587.5506 STRX |
1.1331 TRX |
1.1223 TRX |
1.1223 TRX |
1.1484 TRX |
| 2024-10-22 |
1.1425 TRX |
60,665.2172 STRX |
1.1349 TRX |
1.1202 TRX |
1.1202 TRX |
1.1331 TRX |
| 2024-10-21 |
0.0000 TRX |
0.0000 STRX |
1.1467 TRX |
1.1467 TRX |
1.1467 TRX |
1.1467 TRX |
| 2024-10-20 |
1.1443 TRX |
295,145.3197 STRX |
1.1354 TRX |
1.1354 TRX |
1.1354 TRX |
1.1467 TRX |
| 2024-10-19 |
1.1330 TRX |
40,735.4456 STRX |
1.1150 TRX |
1.1150 TRX |
1.1150 TRX |
1.1354 TRX |
| 2024-10-18 |
1.1150 TRX |
913.6150 STRX |
1.1152 TRX |
1.1150 TRX |
1.1150 TRX |
1.1150 TRX |
| 2024-10-17 |
1.1152 TRX |
9.9800 STRX |
1.1257 TRX |
1.1152 TRX |
1.1152 TRX |
1.1152 TRX |
| 2024-10-16 |
1.1355 TRX |
1,429.0907 STRX |
1.1446 TRX |
1.1150 TRX |
1.1150 TRX |
1.1437 TRX |
| 2024-10-15 |
1.1237 TRX |
49.1146 STRX |
1.1442 TRX |
1.1192 TRX |
1.1192 TRX |
1.1446 TRX |
| 2024-10-14 |
0.0000 TRX |
0.0000 STRX |
1.1418 TRX |
1.1418 TRX |
1.1418 TRX |
1.1418 TRX |
| 2024-10-13 |
0.0000 TRX |
0.0000 STRX |
1.1418 TRX |
1.1418 TRX |
1.1418 TRX |
1.1418 TRX |
| 2024-10-12 |
0.0000 TRX |
0.0000 STRX |
1.1418 TRX |
1.1418 TRX |
1.1418 TRX |
1.1418 TRX |
| 2024-10-11 |
0.0000 TRX |
0.0000 STRX |
1.1418 TRX |
1.1418 TRX |
1.1418 TRX |
1.1418 TRX |
| 2024-10-10 |
0.0000 TRX |
0.0000 STRX |
1.1418 TRX |
1.1418 TRX |
1.1418 TRX |
1.1418 TRX |
| 2024-10-09 |
0.0000 TRX |
0.0000 STRX |
1.1418 TRX |
1.1418 TRX |
1.1418 TRX |
1.1418 TRX |
| 2024-10-08 |
0.0000 TRX |
0.0000 STRX |
1.1410 TRX |
1.1410 TRX |
1.1410 TRX |
1.1410 TRX |
| 2024-10-07 |
0.0000 TRX |
0.0000 STRX |
1.1152 TRX |
1.1152 TRX |
1.1152 TRX |
1.1152 TRX |
| 2024-10-06 |
1.1153 TRX |
21.8734 STRX |
1.1151 TRX |
1.1151 TRX |
1.1151 TRX |
1.1152 TRX |
| 2024-10-05 |
0.0000 TRX |
0.0000 STRX |
1.1151 TRX |
1.1151 TRX |
1.1151 TRX |
1.1151 TRX |
| 2024-10-04 |
0.0000 TRX |
0.0000 STRX |
1.1151 TRX |
1.1151 TRX |
1.1151 TRX |
1.1151 TRX |
| 2024-10-03 |
0.0000 TRX |
0.0000 STRX |
1.1151 TRX |
1.1151 TRX |
1.1151 TRX |
1.1151 TRX |
| 2024-10-02 |
0.0000 TRX |
0.0000 STRX |
1.1151 TRX |
1.1151 TRX |
1.1151 TRX |
1.1151 TRX |
| 2024-10-01 |
0.0000 TRX |
0.0000 STRX |
1.1399 TRX |
1.1399 TRX |
1.1399 TRX |
1.1399 TRX |
| 2024-09-30 |
1.1361 TRX |
224,032.2934 STRX |
1.1500 TRX |
1.1257 TRX |
1.1324 TRX |
1.1399 TRX |
| 2024-09-29 |
0.0000 TRX |
0.0000 STRX |
1.1500 TRX |
1.1500 TRX |
1.1500 TRX |
1.1500 TRX |
| 2024-09-28 |
1.1095 TRX |
132,922.1734 STRX |
1.0919 TRX |
1.0446 TRX |
1.0919 TRX |
1.1323 TRX |
| 2024-09-27 |
0.0000 TRX |
0.0000 STRX |
1.1429 TRX |
1.1429 TRX |
1.1429 TRX |
1.1429 TRX |
| 2024-09-26 |
1.0955 TRX |
22,189.5461 STRX |
1.1440 TRX |
1.0783 TRX |
1.0944 TRX |
1.0944 TRX |
| 2024-09-25 |
1.1343 TRX |
20,785.1714 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1345 TRX |
| 2024-09-24 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-23 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-22 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-21 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-20 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-19 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-18 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |