Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0000 TRX |
0.0000 STRX |
1.1151 TRX |
1.1151 TRX |
1.1151 TRX |
1.1151 TRX |
| 2024-10-02 |
0.0000 TRX |
0.0000 STRX |
1.1151 TRX |
1.1151 TRX |
1.1151 TRX |
1.1151 TRX |
| 2024-10-01 |
0.0000 TRX |
0.0000 STRX |
1.1399 TRX |
1.1399 TRX |
1.1399 TRX |
1.1399 TRX |
| 2024-09-30 |
1.1361 TRX |
224,032.2934 STRX |
1.1500 TRX |
1.1257 TRX |
1.1324 TRX |
1.1399 TRX |
| 2024-09-29 |
0.0000 TRX |
0.0000 STRX |
1.1500 TRX |
1.1500 TRX |
1.1500 TRX |
1.1500 TRX |
| 2024-09-28 |
1.1095 TRX |
132,922.1734 STRX |
1.0919 TRX |
1.0446 TRX |
1.0919 TRX |
1.1323 TRX |
| 2024-09-27 |
0.0000 TRX |
0.0000 STRX |
1.1429 TRX |
1.1429 TRX |
1.1429 TRX |
1.1429 TRX |
| 2024-09-26 |
1.0955 TRX |
22,189.5461 STRX |
1.1440 TRX |
1.0783 TRX |
1.0944 TRX |
1.0944 TRX |
| 2024-09-25 |
1.1343 TRX |
20,785.1714 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1345 TRX |
| 2024-09-24 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-23 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-22 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-21 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-20 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-19 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-18 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-17 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-16 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-15 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-14 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-13 |
1.1200 TRX |
27,106.7601 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-12 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-11 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-10 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-09 |
0.0000 TRX |
0.0000 STRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-08 |
1.1281 TRX |
1,322,099.2802 STRX |
1.1300 TRX |
1.1200 TRX |
1.1200 TRX |
1.1200 TRX |
| 2024-09-07 |
1.1300 TRX |
78,427.8966 STRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
| 2024-09-06 |
1.1300 TRX |
23,662.5105 STRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
| 2024-09-05 |
1.1300 TRX |
23,603.2483 STRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
| 2024-09-04 |
0.0000 TRX |
0.0000 STRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
| 2024-09-03 |
0.0000 TRX |
0.0000 STRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
| 2024-09-02 |
0.0000 TRX |
0.0000 STRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
| 2024-09-01 |
1.1300 TRX |
49,248.0432 STRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
| 2024-08-31 |
1.1300 TRX |
97,457.2542 STRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
| 2024-08-30 |
1.1301 TRX |
2,953.8244 STRX |
1.1134 TRX |
1.1134 TRX |
1.1134 TRX |
1.1300 TRX |
| 2024-08-29 |
0.0000 TRX |
0.0000 STRX |
1.1134 TRX |
1.1134 TRX |
1.1134 TRX |
1.1134 TRX |
| 2024-08-28 |
1.1000 TRX |
135.7950 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-08-27 |
1.1066 TRX |
100.3482 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-08-26 |
1.1062 TRX |
25.4502 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-08-25 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-08-24 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-08-23 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-08-22 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-08-21 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-08-20 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-08-19 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-08-18 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-08-17 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-08-16 |
1.1059 TRX |
19.6243 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-08-15 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |