Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.0222 TRX |
395.8714 STRX |
1.0336 TRX |
1.0222 TRX |
1.0222 TRX |
1.0222 TRX |
| 2024-06-25 |
0.0000 TRX |
0.0000 STRX |
1.0336 TRX |
1.0336 TRX |
1.0336 TRX |
1.0336 TRX |
| 2024-06-24 |
1.0336 TRX |
215.7616 STRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
1.0336 TRX |
| 2024-06-23 |
0.0000 TRX |
0.0000 STRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
| 2024-06-22 |
0.0000 TRX |
0.0000 STRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
| 2024-06-21 |
0.0000 TRX |
0.0000 STRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
| 2024-06-20 |
1.0294 TRX |
1,942.3063 STRX |
1.0241 TRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
| 2024-06-19 |
0.0000 TRX |
0.0000 STRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
| 2024-06-18 |
0.0000 TRX |
0.0000 STRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
| 2024-06-17 |
1.0303 TRX |
19.2793 STRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
1.0241 TRX |
| 2024-06-16 |
1.0241 TRX |
96.0786 STRX |
1.0244 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2024-06-15 |
0.0000 TRX |
0.0000 STRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
| 2024-06-14 |
1.0244 TRX |
21.2092 STRX |
1.0352 TRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
| 2024-06-13 |
0.0000 TRX |
0.0000 STRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
| 2024-06-12 |
0.0000 TRX |
0.0000 STRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
| 2024-06-11 |
1.0321 TRX |
19.2150 STRX |
1.0400 TRX |
1.0244 TRX |
1.0398 TRX |
1.0244 TRX |
| 2024-06-10 |
0.0000 TRX |
0.0000 STRX |
1.0400 TRX |
1.0400 TRX |
1.0400 TRX |
1.0400 TRX |
| 2024-06-09 |
1.0398 TRX |
96.1748 STRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
1.0400 TRX |
| 2024-06-08 |
0.0000 TRX |
0.0000 STRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2024-06-07 |
0.0000 TRX |
0.0000 STRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2024-06-06 |
0.0000 TRX |
0.0000 STRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2024-06-05 |
0.0000 TRX |
0.0000 STRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2024-06-04 |
0.0000 TRX |
0.0000 STRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2024-06-03 |
0.0000 TRX |
0.0000 STRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2024-06-02 |
1.0244 TRX |
91.6232 STRX |
1.0400 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2024-06-01 |
0.0000 TRX |
0.0000 STRX |
1.0400 TRX |
1.0400 TRX |
1.0400 TRX |
1.0400 TRX |
| 2024-05-31 |
1.0346 TRX |
4,468.1916 STRX |
1.0236 TRX |
1.0236 TRX |
1.0236 TRX |
1.0400 TRX |
| 2024-05-30 |
0.0000 TRX |
0.0000 STRX |
1.0236 TRX |
1.0236 TRX |
1.0236 TRX |
1.0236 TRX |
| 2024-05-29 |
1.0303 TRX |
192.3043 STRX |
1.0379 TRX |
1.0236 TRX |
1.0236 TRX |
1.0236 TRX |
| 2024-05-28 |
1.0373 TRX |
482.6417 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0379 TRX |
| 2024-05-27 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2024-05-26 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2024-05-25 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2024-05-24 |
1.0239 TRX |
445.5642 STRX |
1.0239 TRX |
1.0238 TRX |
1.0238 TRX |
1.0238 TRX |
| 2024-05-23 |
1.0298 TRX |
661.1901 STRX |
1.0240 TRX |
1.0239 TRX |
1.0239 TRX |
1.0239 TRX |
| 2024-05-22 |
1.0244 TRX |
29.6280 STRX |
1.0224 TRX |
1.0224 TRX |
1.0224 TRX |
1.0240 TRX |
| 2024-05-21 |
1.0353 TRX |
6,203.1215 STRX |
1.0101 TRX |
1.0101 TRX |
1.0101 TRX |
1.0224 TRX |
| 2024-05-20 |
0.0000 TRX |
0.0000 STRX |
1.0101 TRX |
1.0101 TRX |
1.0101 TRX |
1.0101 TRX |
| 2024-05-19 |
0.0000 TRX |
0.0000 STRX |
1.0101 TRX |
1.0101 TRX |
1.0101 TRX |
1.0101 TRX |
| 2024-05-18 |
1.0489 TRX |
68.2625 STRX |
1.0586 TRX |
1.0424 TRX |
1.0424 TRX |
1.0424 TRX |
| 2024-05-17 |
1.0586 TRX |
1.9628 STRX |
1.0586 TRX |
1.0586 TRX |
1.0586 TRX |
1.0586 TRX |
| 2024-05-16 |
0.0000 TRX |
0.0000 STRX |
1.0586 TRX |
1.0586 TRX |
1.0586 TRX |
1.0586 TRX |
| 2024-05-15 |
1.0586 TRX |
18.7984 STRX |
1.0422 TRX |
1.0422 TRX |
1.0422 TRX |
1.0586 TRX |
| 2024-05-14 |
0.0000 TRX |
0.0000 STRX |
1.0422 TRX |
1.0422 TRX |
1.0422 TRX |
1.0422 TRX |
| 2024-05-13 |
0.0000 TRX |
0.0000 STRX |
1.0422 TRX |
1.0422 TRX |
1.0422 TRX |
1.0422 TRX |
| 2024-05-12 |
0.0000 TRX |
0.0000 STRX |
1.0422 TRX |
1.0422 TRX |
1.0422 TRX |
1.0422 TRX |
| 2024-05-11 |
1.0500 TRX |
1,646.6191 STRX |
1.0411 TRX |
1.0356 TRX |
1.0356 TRX |
1.0356 TRX |
| 2024-05-10 |
1.0364 TRX |
69.8439 STRX |
1.0302 TRX |
1.0301 TRX |
1.0301 TRX |
1.0411 TRX |
| 2024-05-09 |
0.0000 TRX |
0.0000 STRX |
1.0302 TRX |
1.0302 TRX |
1.0302 TRX |
1.0302 TRX |
| 2024-05-08 |
0.0000 TRX |
0.0000 STRX |
1.0302 TRX |
1.0302 TRX |
1.0302 TRX |
1.0302 TRX |