Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-28 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-27 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-26 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-25 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-24 |
1.1000 TRX |
682.3312 STRX |
1.1001 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-23 |
1.1119 TRX |
22.4969 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1119 TRX |
| 2024-07-22 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-21 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-20 |
1.1000 TRX |
46.5877 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-19 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-18 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-17 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-16 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-15 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-14 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-13 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-12 |
1.1000 TRX |
40,225.8041 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-11 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-10 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-09 |
0.0000 TRX |
0.0000 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-08 |
1.1000 TRX |
18,259.9403 STRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2024-07-07 |
0.0000 TRX |
0.0000 STRX |
1.1004 TRX |
1.1004 TRX |
1.1004 TRX |
1.1004 TRX |
| 2024-07-06 |
0.0000 TRX |
0.0000 STRX |
1.1004 TRX |
1.1004 TRX |
1.1004 TRX |
1.1004 TRX |
| 2024-07-05 |
1.1004 TRX |
10.3169 STRX |
1.1157 TRX |
1.1004 TRX |
1.1004 TRX |
1.1004 TRX |
| 2024-07-04 |
0.0000 TRX |
0.0000 STRX |
1.1157 TRX |
1.1157 TRX |
1.1157 TRX |
1.1157 TRX |
| 2024-07-03 |
1.0402 TRX |
35,500.2048 STRX |
1.0270 TRX |
1.0270 TRX |
1.0270 TRX |
1.1157 TRX |
| 2024-07-02 |
0.0000 TRX |
0.0000 STRX |
1.0270 TRX |
1.0270 TRX |
1.0270 TRX |
1.0270 TRX |
| 2024-07-01 |
0.0000 TRX |
0.0000 STRX |
1.0270 TRX |
1.0270 TRX |
1.0270 TRX |
1.0270 TRX |
| 2024-06-30 |
1.0270 TRX |
11.9509 STRX |
1.0222 TRX |
1.0222 TRX |
1.0222 TRX |
1.0270 TRX |
| 2024-06-29 |
0.0000 TRX |
0.0000 STRX |
1.0222 TRX |
1.0222 TRX |
1.0222 TRX |
1.0222 TRX |
| 2024-06-28 |
0.0000 TRX |
0.0000 STRX |
1.0222 TRX |
1.0222 TRX |
1.0222 TRX |
1.0222 TRX |
| 2024-06-27 |
0.0000 TRX |
0.0000 STRX |
1.0222 TRX |
1.0222 TRX |
1.0222 TRX |
1.0222 TRX |
| 2024-06-26 |
1.0222 TRX |
395.8714 STRX |
1.0336 TRX |
1.0222 TRX |
1.0222 TRX |
1.0222 TRX |
| 2024-06-25 |
0.0000 TRX |
0.0000 STRX |
1.0336 TRX |
1.0336 TRX |
1.0336 TRX |
1.0336 TRX |
| 2024-06-24 |
1.0336 TRX |
215.7616 STRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
1.0336 TRX |
| 2024-06-23 |
0.0000 TRX |
0.0000 STRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
| 2024-06-22 |
0.0000 TRX |
0.0000 STRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
| 2024-06-21 |
0.0000 TRX |
0.0000 STRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
| 2024-06-20 |
1.0294 TRX |
1,942.3063 STRX |
1.0241 TRX |
1.0227 TRX |
1.0227 TRX |
1.0227 TRX |
| 2024-06-19 |
0.0000 TRX |
0.0000 STRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
| 2024-06-18 |
0.0000 TRX |
0.0000 STRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
| 2024-06-17 |
1.0303 TRX |
19.2793 STRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
1.0241 TRX |
| 2024-06-16 |
1.0241 TRX |
96.0786 STRX |
1.0244 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2024-06-15 |
0.0000 TRX |
0.0000 STRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
| 2024-06-14 |
1.0244 TRX |
21.2092 STRX |
1.0352 TRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
| 2024-06-13 |
0.0000 TRX |
0.0000 STRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
| 2024-06-12 |
0.0000 TRX |
0.0000 STRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
| 2024-06-11 |
1.0321 TRX |
19.2150 STRX |
1.0400 TRX |
1.0244 TRX |
1.0398 TRX |
1.0244 TRX |
| 2024-06-10 |
0.0000 TRX |
0.0000 STRX |
1.0400 TRX |
1.0400 TRX |
1.0400 TRX |
1.0400 TRX |