Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0456 TRX |
52.1701 STRX |
1.0312 TRX |
1.0312 TRX |
1.0312 TRX |
1.0523 TRX |
| 2024-05-05 |
1.0331 TRX |
28.6198 STRX |
1.0521 TRX |
1.0312 TRX |
1.0312 TRX |
1.0312 TRX |
| 2024-05-04 |
1.0521 TRX |
28.6686 STRX |
1.0495 TRX |
1.0495 TRX |
1.0495 TRX |
1.0521 TRX |
| 2024-05-03 |
1.0495 TRX |
90.2252 STRX |
1.0495 TRX |
1.0495 TRX |
1.0495 TRX |
1.0495 TRX |
| 2024-05-02 |
1.0403 TRX |
197.8056 STRX |
1.0301 TRX |
1.0301 TRX |
1.0301 TRX |
1.0495 TRX |
| 2024-05-01 |
0.0000 TRX |
0.0000 STRX |
1.0301 TRX |
1.0301 TRX |
1.0301 TRX |
1.0301 TRX |
| 2024-04-30 |
0.0000 TRX |
0.0000 STRX |
1.0301 TRX |
1.0301 TRX |
1.0301 TRX |
1.0301 TRX |
| 2024-04-29 |
1.0309 TRX |
377.7293 STRX |
1.0404 TRX |
1.0301 TRX |
1.0301 TRX |
1.0301 TRX |
| 2024-04-28 |
0.0000 TRX |
0.0000 STRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
| 2024-04-27 |
0.0000 TRX |
0.0000 STRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
| 2024-04-26 |
1.0592 TRX |
161.6188 STRX |
1.0700 TRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
| 2024-04-25 |
1.0700 TRX |
157,636.1196 STRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
1.0700 TRX |
| 2024-04-24 |
0.0000 TRX |
0.0000 STRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
| 2024-04-23 |
1.0651 TRX |
137.6937 STRX |
1.0729 TRX |
1.0641 TRX |
1.0641 TRX |
1.0643 TRX |
| 2024-04-22 |
1.0685 TRX |
139.6699 STRX |
1.0729 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-21 |
1.0649 TRX |
154.4067 STRX |
1.0729 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-20 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-19 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-18 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-17 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-16 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-15 |
1.0684 TRX |
330.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0730 TRX |
| 2024-04-14 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-13 |
0.0000 TRX |
0.0000 STRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
| 2024-04-12 |
0.0000 TRX |
0.0000 STRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
| 2024-04-11 |
0.0000 TRX |
0.0000 STRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
| 2024-04-10 |
1.0729 TRX |
151.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0729 TRX |
| 2024-04-09 |
1.0685 TRX |
29.9700 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-08 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-07 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-06 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-05 |
1.0685 TRX |
419.7837 STRX |
1.0729 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-04 |
1.0685 TRX |
20.4312 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0729 TRX |
| 2024-04-03 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-02 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-04-01 |
1.0641 TRX |
69.2822 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-03-31 |
1.0641 TRX |
86.4534 STRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
1.0641 TRX |
| 2024-03-30 |
0.0000 TRX |
0.0000 STRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
| 2024-03-29 |
1.0640 TRX |
209.0000 STRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
| 2024-03-28 |
1.0685 TRX |
47,250.0327 STRX |
1.0729 TRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
| 2024-03-27 |
0.0000 TRX |
0.0000 STRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
| 2024-03-26 |
1.0651 TRX |
86.8389 STRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
1.0729 TRX |
| 2024-03-25 |
1.0689 TRX |
1,071.5157 STRX |
1.0730 TRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
| 2024-03-24 |
1.0730 TRX |
68.4249 STRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
1.0730 TRX |
| 2024-03-23 |
0.0000 TRX |
0.0000 STRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
| 2024-03-22 |
0.0000 TRX |
0.0000 STRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
| 2024-03-21 |
1.0641 TRX |
37,943.7117 STRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
1.0729 TRX |
| 2024-03-20 |
1.0640 TRX |
800.2239 STRX |
1.0729 TRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
| 2024-03-19 |
1.0729 TRX |
9.3205 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0729 TRX |
| 2024-03-18 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |