Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.0400 TRX |
782.3506 STRX |
1.0464 TRX |
1.0400 TRX |
1.0400 TRX |
1.0400 TRX |
| 2024-01-27 |
1.0500 TRX |
107,899.4744 STRX |
1.0550 TRX |
1.0464 TRX |
1.0464 TRX |
1.0464 TRX |
| 2024-01-26 |
1.0550 TRX |
885.6420 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0550 TRX |
| 2024-01-25 |
1.0525 TRX |
79.3322 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-24 |
0.0000 TRX |
0.0000 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-23 |
1.0500 TRX |
17,088.2727 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-22 |
1.0500 TRX |
204,132.1584 STRX |
1.0550 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-21 |
1.0543 TRX |
674.0275 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0550 TRX |
| 2024-01-20 |
0.0000 TRX |
0.0000 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-19 |
0.0000 TRX |
0.0000 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-18 |
0.0000 TRX |
0.0000 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-17 |
0.0000 TRX |
0.0000 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-16 |
1.0525 TRX |
19.9830 STRX |
1.0549 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-15 |
1.0501 TRX |
78.9138 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-14 |
0.0000 TRX |
0.0000 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-13 |
1.0500 TRX |
25.3519 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-12 |
1.0500 TRX |
9,617.1640 STRX |
1.0550 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-11 |
0.0000 TRX |
0.0000 STRX |
1.0550 TRX |
1.0550 TRX |
1.0550 TRX |
1.0550 TRX |
| 2024-01-10 |
1.0521 TRX |
211.7128 STRX |
1.0550 TRX |
1.0500 TRX |
1.0500 TRX |
1.0550 TRX |
| 2024-01-09 |
0.0000 TRX |
0.0000 STRX |
1.0550 TRX |
1.0550 TRX |
1.0550 TRX |
1.0550 TRX |
| 2024-01-08 |
1.0550 TRX |
44.6661 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0550 TRX |
| 2024-01-07 |
1.0538 TRX |
239.4421 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-06 |
1.0525 TRX |
1,104.5269 STRX |
1.0550 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-05 |
1.0528 TRX |
224.7408 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0550 TRX |
| 2024-01-04 |
1.0525 TRX |
150.8293 STRX |
1.0600 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-03 |
1.0600 TRX |
7.8301 STRX |
1.0600 TRX |
1.0600 TRX |
1.0600 TRX |
1.0600 TRX |
| 2024-01-02 |
0.0000 TRX |
0.0000 STRX |
1.0600 TRX |
1.0600 TRX |
1.0600 TRX |
1.0600 TRX |
| 2024-01-01 |
1.0600 TRX |
9.9800 STRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
1.0600 TRX |
| 2023-12-31 |
0.0000 TRX |
0.0000 STRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
| 2023-12-30 |
0.0000 TRX |
0.0000 STRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
| 2023-12-29 |
1.0502 TRX |
21.9780 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0404 TRX |
| 2023-12-28 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-12-27 |
1.0323 TRX |
3,276.8458 STRX |
1.0213 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-12-26 |
1.0288 TRX |
183.0827 STRX |
1.0362 TRX |
1.0213 TRX |
1.0213 TRX |
1.0213 TRX |
| 2023-12-25 |
1.0253 TRX |
55.9534 STRX |
1.0181 TRX |
1.0165 TRX |
1.0181 TRX |
1.0344 TRX |
| 2023-12-24 |
1.0252 TRX |
179.7236 STRX |
1.0157 TRX |
1.0157 TRX |
1.0157 TRX |
1.0181 TRX |
| 2023-12-23 |
1.0325 TRX |
31.0000 STRX |
1.0126 TRX |
1.0126 TRX |
1.0126 TRX |
1.0338 TRX |
| 2023-12-22 |
1.0126 TRX |
10.6488 STRX |
1.0304 TRX |
1.0126 TRX |
1.0126 TRX |
1.0126 TRX |
| 2023-12-21 |
0.0000 TRX |
0.0000 STRX |
1.0308 TRX |
1.0308 TRX |
1.0308 TRX |
1.0308 TRX |
| 2023-12-20 |
1.0308 TRX |
26.0203 STRX |
1.0130 TRX |
1.0130 TRX |
1.0130 TRX |
1.0308 TRX |
| 2023-12-19 |
1.0273 TRX |
157.6662 STRX |
1.0312 TRX |
1.0130 TRX |
1.0130 TRX |
1.0130 TRX |
| 2023-12-18 |
0.0000 TRX |
0.0000 STRX |
1.0312 TRX |
1.0312 TRX |
1.0312 TRX |
1.0312 TRX |
| 2023-12-17 |
0.0000 TRX |
0.0000 STRX |
1.0312 TRX |
1.0312 TRX |
1.0312 TRX |
1.0312 TRX |
| 2023-12-16 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-12-15 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-12-14 |
0.0000 TRX |
0.0000 STRX |
0.9861 TRX |
0.9861 TRX |
0.9861 TRX |
0.9861 TRX |
| 2023-12-13 |
1.0033 TRX |
9,962.7613 STRX |
1.0416 TRX |
0.9861 TRX |
0.9861 TRX |
0.9861 TRX |
| 2023-12-12 |
1.0458 TRX |
5,936.7651 STRX |
1.0500 TRX |
1.0416 TRX |
1.0416 TRX |
1.0416 TRX |
| 2023-12-11 |
1.0505 TRX |
21.6731 STRX |
1.0509 TRX |
1.0500 TRX |
1.0509 TRX |
1.0509 TRX |
| 2023-12-10 |
1.0503 TRX |
27.1296 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0509 TRX |