Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.0313 TRX |
294.9693 STRX |
1.0324 TRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
| 2024-03-02 |
0.0000 TRX |
0.0000 STRX |
1.0324 TRX |
1.0324 TRX |
1.0324 TRX |
1.0324 TRX |
| 2024-03-01 |
1.0324 TRX |
132.6068 STRX |
1.0324 TRX |
1.0324 TRX |
1.0324 TRX |
1.0324 TRX |
| 2024-02-29 |
0.0000 TRX |
0.0000 STRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
| 2024-02-28 |
1.0239 TRX |
1,158.0584 STRX |
1.0243 TRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
| 2024-02-27 |
1.0268 TRX |
95.9996 STRX |
1.0275 TRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
| 2024-02-26 |
1.0289 TRX |
26.6018 STRX |
1.0365 TRX |
1.0275 TRX |
1.0275 TRX |
1.0275 TRX |
| 2024-02-25 |
1.0398 TRX |
46.6752 STRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
1.0365 TRX |
| 2024-02-24 |
0.0000 TRX |
0.0000 STRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
| 2024-02-23 |
0.0000 TRX |
0.0000 STRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
| 2024-02-22 |
0.0000 TRX |
0.0000 STRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
| 2024-02-21 |
0.0000 TRX |
0.0000 STRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
| 2024-02-20 |
1.0367 TRX |
1,578.2721 STRX |
1.0324 TRX |
1.0240 TRX |
1.0243 TRX |
1.0243 TRX |
| 2024-02-19 |
1.0347 TRX |
19.9830 STRX |
1.0354 TRX |
1.0324 TRX |
1.0324 TRX |
1.0324 TRX |
| 2024-02-18 |
0.0000 TRX |
0.0000 STRX |
1.0354 TRX |
1.0354 TRX |
1.0354 TRX |
1.0354 TRX |
| 2024-02-17 |
1.0354 TRX |
308.3253 STRX |
1.0236 TRX |
1.0236 TRX |
1.0236 TRX |
1.0354 TRX |
| 2024-02-16 |
1.0294 TRX |
1,144.2101 STRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
1.0236 TRX |
| 2024-02-15 |
1.0207 TRX |
266.2242 STRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
| 2024-02-14 |
1.0225 TRX |
1,432.5130 STRX |
1.0244 TRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
| 2024-02-13 |
1.0239 TRX |
547.5842 STRX |
1.0397 TRX |
1.0239 TRX |
1.0239 TRX |
1.0239 TRX |
| 2024-02-12 |
1.0370 TRX |
1,804.4490 STRX |
1.0213 TRX |
1.0213 TRX |
1.0213 TRX |
1.0429 TRX |
| 2024-02-11 |
0.0000 TRX |
0.0000 STRX |
1.0213 TRX |
1.0213 TRX |
1.0213 TRX |
1.0213 TRX |
| 2024-02-10 |
1.0282 TRX |
402.0559 STRX |
1.0230 TRX |
1.0213 TRX |
1.0213 TRX |
1.0213 TRX |
| 2024-02-09 |
0.0000 TRX |
0.0000 STRX |
1.0230 TRX |
1.0230 TRX |
1.0230 TRX |
1.0230 TRX |
| 2024-02-08 |
0.0000 TRX |
0.0000 STRX |
1.0230 TRX |
1.0230 TRX |
1.0230 TRX |
1.0230 TRX |
| 2024-02-07 |
1.0307 TRX |
85.1657 STRX |
1.0209 TRX |
1.0209 TRX |
1.0209 TRX |
1.0215 TRX |
| 2024-02-06 |
0.0000 TRX |
0.0000 STRX |
1.0209 TRX |
1.0209 TRX |
1.0209 TRX |
1.0209 TRX |
| 2024-02-05 |
1.0297 TRX |
205.6153 STRX |
1.0215 TRX |
1.0209 TRX |
1.0209 TRX |
1.0209 TRX |
| 2024-02-04 |
0.0000 TRX |
0.0000 STRX |
1.0215 TRX |
1.0215 TRX |
1.0215 TRX |
1.0215 TRX |
| 2024-02-03 |
0.0000 TRX |
0.0000 STRX |
1.0215 TRX |
1.0215 TRX |
1.0215 TRX |
1.0215 TRX |
| 2024-02-02 |
1.0114 TRX |
9,130.7158 STRX |
1.0426 TRX |
1.0100 TRX |
1.0100 TRX |
1.0215 TRX |
| 2024-02-01 |
1.0425 TRX |
9,129.5965 STRX |
1.0403 TRX |
1.0403 TRX |
1.0403 TRX |
1.0426 TRX |
| 2024-01-31 |
0.0000 TRX |
0.0000 STRX |
1.0403 TRX |
1.0403 TRX |
1.0403 TRX |
1.0403 TRX |
| 2024-01-30 |
0.0000 TRX |
0.0000 STRX |
1.0403 TRX |
1.0403 TRX |
1.0403 TRX |
1.0403 TRX |
| 2024-01-29 |
1.0403 TRX |
19.4174 STRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
1.0403 TRX |
| 2024-01-28 |
1.0400 TRX |
782.3506 STRX |
1.0464 TRX |
1.0400 TRX |
1.0400 TRX |
1.0400 TRX |
| 2024-01-27 |
1.0500 TRX |
107,899.4744 STRX |
1.0550 TRX |
1.0464 TRX |
1.0464 TRX |
1.0464 TRX |
| 2024-01-26 |
1.0550 TRX |
885.6420 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0550 TRX |
| 2024-01-25 |
1.0525 TRX |
79.3322 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-24 |
0.0000 TRX |
0.0000 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-23 |
1.0500 TRX |
17,088.2727 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-22 |
1.0500 TRX |
204,132.1584 STRX |
1.0550 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-21 |
1.0543 TRX |
674.0275 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0550 TRX |
| 2024-01-20 |
0.0000 TRX |
0.0000 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-19 |
0.0000 TRX |
0.0000 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-18 |
0.0000 TRX |
0.0000 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-17 |
0.0000 TRX |
0.0000 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-16 |
1.0525 TRX |
19.9830 STRX |
1.0549 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-15 |
1.0501 TRX |
78.9138 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
| 2024-01-14 |
0.0000 TRX |
0.0000 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |