Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0330 TRX |
214.7052 STRX |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
1.0346 TRX |
| 2023-10-18 |
1.0505 TRX |
64.4327 STRX |
1.0001 TRX |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
| 2023-10-17 |
0.0000 TRX |
0.0000 STRX |
1.0001 TRX |
1.0001 TRX |
1.0001 TRX |
1.0001 TRX |
| 2023-10-16 |
0.0000 TRX |
0.0000 STRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
| 2023-10-15 |
0.0000 TRX |
0.0000 STRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
| 2023-10-14 |
0.0000 TRX |
0.0000 STRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
| 2023-10-13 |
0.0000 TRX |
0.0000 STRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
| 2023-10-12 |
1.0237 TRX |
483.2244 STRX |
1.0238 TRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
| 2023-10-11 |
1.0417 TRX |
15.2379 STRX |
1.0417 TRX |
1.0417 TRX |
1.0417 TRX |
1.0417 TRX |
| 2023-10-10 |
0.0000 TRX |
0.0000 STRX |
1.0108 TRX |
1.0108 TRX |
1.0108 TRX |
1.0108 TRX |
| 2023-10-09 |
0.0000 TRX |
0.0000 STRX |
1.0108 TRX |
1.0108 TRX |
1.0108 TRX |
1.0108 TRX |
| 2023-10-08 |
0.0000 TRX |
0.0000 STRX |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
| 2023-10-07 |
1.0001 TRX |
141.0626 STRX |
1.0008 TRX |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
| 2023-10-06 |
0.0000 TRX |
0.0000 STRX |
1.0010 TRX |
1.0010 TRX |
1.0010 TRX |
1.0010 TRX |
| 2023-10-05 |
1.0010 TRX |
55.9874 STRX |
1.0008 TRX |
1.0008 TRX |
1.0008 TRX |
1.0010 TRX |
| 2023-10-04 |
0.0000 TRX |
0.0000 STRX |
1.0008 TRX |
1.0008 TRX |
1.0008 TRX |
1.0008 TRX |
| 2023-10-03 |
0.0000 TRX |
0.0000 STRX |
1.0008 TRX |
1.0008 TRX |
1.0008 TRX |
1.0008 TRX |
| 2023-10-02 |
0.0000 TRX |
0.0000 STRX |
1.0008 TRX |
1.0008 TRX |
1.0008 TRX |
1.0008 TRX |
| 2023-10-01 |
1.0008 TRX |
120.9505 STRX |
1.0189 TRX |
1.0003 TRX |
1.0003 TRX |
1.0008 TRX |
| 2023-09-30 |
0.0000 TRX |
0.0000 STRX |
1.0189 TRX |
1.0189 TRX |
1.0189 TRX |
1.0189 TRX |
| 2023-09-29 |
1.0189 TRX |
16,133.0867 STRX |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
1.0189 TRX |
| 2023-09-28 |
1.0000 TRX |
20.4922 STRX |
0.9900 TRX |
0.9900 TRX |
0.9900 TRX |
1.0000 TRX |
| 2023-09-27 |
0.0000 TRX |
0.0000 STRX |
0.9900 TRX |
0.9900 TRX |
0.9900 TRX |
0.9900 TRX |
| 2023-09-26 |
0.0000 TRX |
0.0000 STRX |
0.9900 TRX |
0.9900 TRX |
0.9900 TRX |
0.9900 TRX |
| 2023-09-25 |
0.0000 TRX |
0.0000 STRX |
0.9900 TRX |
0.9900 TRX |
0.9900 TRX |
0.9900 TRX |
| 2023-09-24 |
0.9900 TRX |
20.5333 STRX |
1.0300 TRX |
0.9900 TRX |
0.9900 TRX |
0.9900 TRX |
| 2023-09-23 |
0.0000 TRX |
0.0000 STRX |
1.0300 TRX |
1.0300 TRX |
1.0300 TRX |
1.0300 TRX |
| 2023-09-22 |
1.0300 TRX |
131.0868 STRX |
1.0300 TRX |
1.0300 TRX |
1.0300 TRX |
1.0300 TRX |
| 2023-09-21 |
0.0000 TRX |
0.0000 STRX |
1.0300 TRX |
1.0300 TRX |
1.0300 TRX |
1.0300 TRX |
| 2023-09-20 |
0.0000 TRX |
0.0000 STRX |
1.0300 TRX |
1.0300 TRX |
1.0300 TRX |
1.0300 TRX |
| 2023-09-19 |
1.0300 TRX |
207.2061 STRX |
1.0067 TRX |
1.0067 TRX |
1.0067 TRX |
1.0300 TRX |
| 2023-09-18 |
0.0000 TRX |
0.0000 STRX |
1.0067 TRX |
1.0067 TRX |
1.0067 TRX |
1.0067 TRX |
| 2023-09-17 |
1.0158 TRX |
2,192.6906 STRX |
1.0195 TRX |
1.0067 TRX |
1.0067 TRX |
1.0067 TRX |
| 2023-09-16 |
0.0000 TRX |
0.0000 STRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
| 2023-09-15 |
1.0244 TRX |
10.7379 STRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
1.0244 TRX |
| 2023-09-14 |
0.0000 TRX |
0.0000 STRX |
1.0266 TRX |
1.0266 TRX |
1.0266 TRX |
1.0266 TRX |
| 2023-09-13 |
0.0000 TRX |
0.0000 STRX |
1.0266 TRX |
1.0266 TRX |
1.0266 TRX |
1.0266 TRX |
| 2023-09-12 |
1.0266 TRX |
9.8383 STRX |
1.0288 TRX |
1.0266 TRX |
1.0266 TRX |
1.0266 TRX |
| 2023-09-11 |
0.0000 TRX |
0.0000 STRX |
1.0288 TRX |
1.0288 TRX |
1.0288 TRX |
1.0288 TRX |
| 2023-09-10 |
0.0000 TRX |
0.0000 STRX |
1.0288 TRX |
1.0288 TRX |
1.0288 TRX |
1.0288 TRX |
| 2023-09-09 |
0.0000 TRX |
0.0000 STRX |
1.0288 TRX |
1.0288 TRX |
1.0288 TRX |
1.0288 TRX |
| 2023-09-08 |
0.0000 TRX |
0.0000 STRX |
1.0288 TRX |
1.0288 TRX |
1.0288 TRX |
1.0288 TRX |
| 2023-09-07 |
1.0288 TRX |
27.5272 STRX |
1.0288 TRX |
1.0288 TRX |
1.0288 TRX |
1.0288 TRX |
| 2023-09-06 |
1.0288 TRX |
42.4889 STRX |
1.0299 TRX |
1.0288 TRX |
1.0288 TRX |
1.0288 TRX |
| 2023-09-05 |
0.0000 TRX |
0.0000 STRX |
1.0299 TRX |
1.0299 TRX |
1.0299 TRX |
1.0299 TRX |
| 2023-09-04 |
1.0299 TRX |
10.6806 STRX |
1.0299 TRX |
1.0299 TRX |
1.0299 TRX |
1.0299 TRX |
| 2023-09-03 |
0.0000 TRX |
0.0000 STRX |
1.0299 TRX |
1.0299 TRX |
1.0299 TRX |
1.0299 TRX |
| 2023-09-02 |
0.0000 TRX |
0.0000 STRX |
1.0299 TRX |
1.0299 TRX |
1.0299 TRX |
1.0299 TRX |
| 2023-09-01 |
0.0000 TRX |
0.0000 STRX |
1.0299 TRX |
1.0299 TRX |
1.0299 TRX |
1.0299 TRX |
| 2023-08-31 |
1.0299 TRX |
39.5193 STRX |
1.0300 TRX |
1.0299 TRX |
1.0299 TRX |
1.0299 TRX |