Identifier on Huobi: strxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3068 USDT |
4,791,020.3278 STRX |
0.3063 USDT |
0.2821 USDT |
0.3018 USDT |
0.3008 USDT |
| 2025-01-23 |
0.2986 USDT |
1,717,042.2368 STRX |
0.3024 USDT |
0.2838 USDT |
0.2948 USDT |
0.2906 USDT |
| 2025-01-22 |
0.2921 USDT |
2,221,995.2157 STRX |
0.2855 USDT |
0.2847 USDT |
0.2888 USDT |
0.2956 USDT |
| 2025-01-21 |
0.2834 USDT |
5,786,589.6643 STRX |
0.2863 USDT |
0.2689 USDT |
0.2791 USDT |
0.2863 USDT |
| 2025-01-20 |
0.2750 USDT |
76,499,364.3561 STRX |
0.2737 USDT |
0.2630 USDT |
0.2713 USDT |
0.2821 USDT |
| 2025-01-19 |
0.2858 USDT |
33,282,098.1090 STRX |
0.2861 USDT |
0.2769 USDT |
0.2871 USDT |
0.2803 USDT |
| 2025-01-18 |
0.2881 USDT |
52,298,367.1500 STRX |
0.2948 USDT |
0.2757 USDT |
0.2865 USDT |
0.2828 USDT |
| 2025-01-17 |
0.2875 USDT |
58,283,759.1083 STRX |
0.2808 USDT |
0.2733 USDT |
0.2847 USDT |
0.2981 USDT |
| 2025-01-16 |
0.2769 USDT |
50,514,261.2363 STRX |
0.2759 USDT |
0.2662 USDT |
0.2792 USDT |
0.2841 USDT |
| 2025-01-15 |
0.2653 USDT |
104,427,515.8978 STRX |
0.2592 USDT |
0.2520 USDT |
0.2638 USDT |
0.2726 USDT |
| 2025-01-14 |
0.2595 USDT |
56,793,005.0920 STRX |
0.2591 USDT |
0.2528 USDT |
0.2635 USDT |
0.2608 USDT |
| 2025-01-13 |
0.2623 USDT |
59,117,280.6705 STRX |
0.2685 USDT |
0.2423 USDT |
0.2589 USDT |
0.2507 USDT |
| 2025-01-12 |
0.2801 USDT |
43,239,720.2062 STRX |
0.2811 USDT |
0.2696 USDT |
0.2823 USDT |
0.2818 USDT |
| 2025-01-11 |
0.2848 USDT |
62,382,188.6339 STRX |
0.2856 USDT |
0.2730 USDT |
0.2867 USDT |
0.2856 USDT |
| 2025-01-10 |
0.2821 USDT |
101,531,010.3814 STRX |
0.2706 USDT |
0.2618 USDT |
0.2851 USDT |
0.2923 USDT |
| 2025-01-09 |
0.2858 USDT |
67,066,869.6745 STRX |
0.2856 USDT |
0.2694 USDT |
0.2888 USDT |
0.2778 USDT |
| 2025-01-08 |
0.2918 USDT |
76,023,037.8677 STRX |
0.2948 USDT |
0.2800 USDT |
0.2950 USDT |
0.2906 USDT |
| 2025-01-07 |
0.3117 USDT |
60,564,986.7659 STRX |
0.3116 USDT |
0.3012 USDT |
0.3162 USDT |
0.3121 USDT |
| 2025-01-06 |
0.3070 USDT |
72,882,845.3296 STRX |
0.3041 USDT |
0.2904 USDT |
0.3089 USDT |
0.3099 USDT |
| 2025-01-05 |
0.3087 USDT |
46,773,078.2923 STRX |
0.3116 USDT |
0.3032 USDT |
0.3079 USDT |
0.3063 USDT |
| 2025-01-04 |
0.3092 USDT |
41,139,913.3348 STRX |
0.3077 USDT |
0.2948 USDT |
0.3158 USDT |
0.3110 USDT |
| 2025-01-03 |
0.3025 USDT |
47,857,758.0330 STRX |
0.3017 USDT |
0.2870 USDT |
0.3041 USDT |
0.2971 USDT |
| 2025-01-02 |
0.2957 USDT |
72,777,304.0632 STRX |
0.2948 USDT |
0.2763 USDT |
0.2956 USDT |
0.3037 USDT |
| 2025-01-01 |
0.2918 USDT |
84,836,410.3528 STRX |
0.2901 USDT |
0.2804 USDT |
0.2940 USDT |
0.2950 USDT |
| 2024-12-31 |
0.2907 USDT |
77,553,664.6451 STRX |
0.0500 USDT |
0.0500 USDT |
0.2825 USDT |
0.2907 USDT |