Identifier on Huobi: sttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2421 USDT |
7,422,385.8097 STT |
0.2422 USDT |
0.2393 USDT |
0.2415 USDT |
0.2419 USDT |
| 2025-01-23 |
0.2432 USDT |
2,810,328.4790 STT |
0.2455 USDT |
0.2400 USDT |
0.2424 USDT |
0.2413 USDT |
| 2025-01-22 |
0.2485 USDT |
3,221,171.6505 STT |
0.2441 USDT |
0.2421 USDT |
0.2482 USDT |
0.2460 USDT |
| 2025-01-21 |
0.2416 USDT |
9,041,691.1021 STT |
0.2449 USDT |
0.2300 USDT |
0.2391 USDT |
0.2439 USDT |
| 2025-01-20 |
0.2406 USDT |
7,118,599.3188 STT |
0.2259 USDT |
0.2220 USDT |
0.2269 USDT |
0.2431 USDT |
| 2025-01-19 |
0.2541 USDT |
2,636,722.7450 STT |
0.2573 USDT |
0.2383 USDT |
0.2471 USDT |
0.2392 USDT |
| 2025-01-18 |
0.2651 USDT |
3,929,241.2335 STT |
0.2704 USDT |
0.2569 USDT |
0.2590 USDT |
0.2631 USDT |
| 2025-01-17 |
0.2656 USDT |
4,484,093.0633 STT |
0.2663 USDT |
0.2600 USDT |
0.2642 USDT |
0.2697 USDT |
| 2025-01-16 |
0.2610 USDT |
3,882,352.9644 STT |
0.2525 USDT |
0.2513 USDT |
0.2524 USDT |
0.2637 USDT |
| 2025-01-15 |
0.2552 USDT |
4,418,519.8470 STT |
0.2626 USDT |
0.2476 USDT |
0.2534 USDT |
0.2528 USDT |
| 2025-01-14 |
0.2550 USDT |
2,670,046.7113 STT |
0.2427 USDT |
0.2413 USDT |
0.2441 USDT |
0.2699 USDT |
| 2025-01-13 |
0.2426 USDT |
2,056,603.9556 STT |
0.2436 USDT |
0.2369 USDT |
0.2398 USDT |
0.2386 USDT |
| 2025-01-12 |
0.2551 USDT |
1,245,165.7393 STT |
0.2617 USDT |
0.2505 USDT |
0.2519 USDT |
0.2515 USDT |
| 2025-01-11 |
0.2738 USDT |
2,567,883.7614 STT |
0.2772 USDT |
0.2650 USDT |
0.2658 USDT |
0.2657 USDT |
| 2025-01-10 |
0.2758 USDT |
4,217,043.0973 STT |
0.2623 USDT |
0.2619 USDT |
0.2700 USDT |
0.2765 USDT |
| 2025-01-09 |
0.2847 USDT |
2,562,751.5891 STT |
0.2934 USDT |
0.2708 USDT |
0.2744 USDT |
0.2736 USDT |
| 2025-01-08 |
0.2982 USDT |
3,205,620.5270 STT |
0.2960 USDT |
0.2930 USDT |
0.2974 USDT |
0.2960 USDT |
| 2025-01-07 |
0.3029 USDT |
2,487,178.4809 STT |
0.3026 USDT |
0.3000 USDT |
0.3022 USDT |
0.3007 USDT |
| 2025-01-06 |
0.3022 USDT |
2,850,626.6699 STT |
0.3007 USDT |
0.2985 USDT |
0.3018 USDT |
0.3030 USDT |
| 2025-01-05 |
0.3064 USDT |
1,366,467.6275 STT |
0.3083 USDT |
0.3040 USDT |
0.3063 USDT |
0.3054 USDT |
| 2025-01-04 |
0.3097 USDT |
2,384,707.8577 STT |
0.3122 USDT |
0.3021 USDT |
0.3099 USDT |
0.3090 USDT |
| 2025-01-03 |
0.3056 USDT |
1,738,228.8947 STT |
0.3077 USDT |
0.3002 USDT |
0.3038 USDT |
0.3052 USDT |
| 2025-01-02 |
0.3060 USDT |
3,045,964.6801 STT |
0.3043 USDT |
0.3002 USDT |
0.3047 USDT |
0.3062 USDT |
| 2025-01-01 |
0.3035 USDT |
2,524,825.6400 STT |
0.3060 USDT |
0.3001 USDT |
0.3027 USDT |
0.3039 USDT |
| 2024-12-31 |
0.3074 USDT |
1,579,879.2555 STT |
0.3075 USDT |
0.3037 USDT |
0.3069 USDT |
0.3084 USDT |
| 2024-12-30 |
0.3042 USDT |
2,612,794.3817 STT |
0.3032 USDT |
0.3000 USDT |
0.3026 USDT |
0.3044 USDT |
| 2024-12-29 |
0.3022 USDT |
2,248,479.1952 STT |
0.2910 USDT |
0.2900 USDT |
0.2974 USDT |
0.3049 USDT |
| 2024-12-28 |
0.3025 USDT |
3,498,465.0621 STT |
0.3102 USDT |
0.2651 USDT |
0.2855 USDT |
0.2820 USDT |
| 2024-12-27 |
0.3475 USDT |
2,001,776.4403 STT |
0.3540 USDT |
0.3380 USDT |
0.3450 USDT |
0.3496 USDT |
| 2024-12-26 |
0.3459 USDT |
2,966,076.9563 STT |
0.3397 USDT |
0.3342 USDT |
0.3382 USDT |
0.3568 USDT |
| 2024-12-25 |
0.3354 USDT |
3,586,548.4676 STT |
0.3269 USDT |
0.3250 USDT |
0.3263 USDT |
0.3395 USDT |
| 2024-12-24 |
0.3258 USDT |
2,737,776.1405 STT |
0.3211 USDT |
0.3168 USDT |
0.3261 USDT |
0.3291 USDT |
| 2024-12-23 |
0.3056 USDT |
985,504.3955 STT |
0.3056 USDT |
0.3041 USDT |
0.3064 USDT |
0.3056 USDT |
| 2024-12-22 |
0.3059 USDT |
2,083,112.5462 STT |
0.3068 USDT |
0.3023 USDT |
0.3058 USDT |
0.3063 USDT |
| 2024-12-21 |
0.3091 USDT |
4,546,736.5361 STT |
0.3178 USDT |
0.2702 USDT |
0.3062 USDT |
0.3076 USDT |
| 2024-12-20 |
0.3036 USDT |
6,226,125.8912 STT |
0.3022 USDT |
0.2900 USDT |
0.3010 USDT |
0.3087 USDT |
| 2024-12-19 |
0.3124 USDT |
6,570,517.8287 STT |
0.3194 USDT |
0.3030 USDT |
0.3054 USDT |
0.3052 USDT |
| 2024-12-18 |
0.3230 USDT |
5,434,927.1415 STT |
0.3304 USDT |
0.3120 USDT |
0.3179 USDT |
0.3200 USDT |
| 2024-12-17 |
0.3421 USDT |
3,353,012.3691 STT |
0.3449 USDT |
0.3200 USDT |
0.3410 USDT |
0.3319 USDT |
| 2024-12-16 |
0.3451 USDT |
4,192,058.9147 STT |
0.3478 USDT |
0.3425 USDT |
0.3448 USDT |
0.3450 USDT |
| 2024-12-15 |
0.3495 USDT |
1,054,784.8262 STT |
0.3490 USDT |
0.3432 USDT |
0.3498 USDT |
0.3487 USDT |
| 2024-12-14 |
0.3388 USDT |
2,812,506.8756 STT |
0.3344 USDT |
0.3304 USDT |
0.3367 USDT |
0.3439 USDT |
| 2024-12-13 |
0.3379 USDT |
3,115,161.6408 STT |
0.3398 USDT |
0.3330 USDT |
0.3373 USDT |
0.3357 USDT |
| 2024-12-12 |
0.3433 USDT |
3,099,223.9044 STT |
0.3416 USDT |
0.3350 USDT |
0.3442 USDT |
0.3422 USDT |
| 2024-12-11 |
0.3411 USDT |
4,453,790.7294 STT |
0.3357 USDT |
0.3310 USDT |
0.3379 USDT |
0.3406 USDT |
| 2024-12-10 |
0.3393 USDT |
7,655,710.0395 STT |
0.3522 USDT |
0.3200 USDT |
0.3328 USDT |
0.3359 USDT |
| 2024-12-09 |
0.4128 USDT |
2,357,043.0044 STT |
0.4347 USDT |
0.3988 USDT |
0.4034 USDT |
0.4027 USDT |
| 2024-12-08 |
0.3658 USDT |
4,297,713.0599 STT |
0.3290 USDT |
0.3268 USDT |
0.3289 USDT |
0.4353 USDT |
| 2024-12-07 |
0.3214 USDT |
2,684,405.9946 STT |
0.3211 USDT |
0.3190 USDT |
0.3219 USDT |
0.3209 USDT |
| 2024-12-06 |
0.3217 USDT |
6,676,749.8914 STT |
0.3228 USDT |
0.3160 USDT |
0.3228 USDT |
0.3231 USDT |