Identifier on Huobi: sttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3059 USDT |
2,083,112.5462 STT |
0.3068 USDT |
0.3023 USDT |
0.3058 USDT |
0.3063 USDT |
| 2024-12-21 |
0.3091 USDT |
4,546,736.5361 STT |
0.3178 USDT |
0.2702 USDT |
0.3062 USDT |
0.3076 USDT |
| 2024-12-20 |
0.3036 USDT |
6,226,125.8912 STT |
0.3022 USDT |
0.2900 USDT |
0.3010 USDT |
0.3087 USDT |
| 2024-12-19 |
0.3124 USDT |
6,570,517.8287 STT |
0.3194 USDT |
0.3030 USDT |
0.3054 USDT |
0.3052 USDT |
| 2024-12-18 |
0.3230 USDT |
5,434,927.1415 STT |
0.3304 USDT |
0.3120 USDT |
0.3179 USDT |
0.3200 USDT |
| 2024-12-17 |
0.3421 USDT |
3,353,012.3691 STT |
0.3449 USDT |
0.3200 USDT |
0.3410 USDT |
0.3319 USDT |
| 2024-12-16 |
0.3451 USDT |
4,192,058.9147 STT |
0.3478 USDT |
0.3425 USDT |
0.3448 USDT |
0.3450 USDT |
| 2024-12-15 |
0.3495 USDT |
1,054,784.8262 STT |
0.3490 USDT |
0.3432 USDT |
0.3498 USDT |
0.3487 USDT |
| 2024-12-14 |
0.3388 USDT |
2,812,506.8756 STT |
0.3344 USDT |
0.3304 USDT |
0.3367 USDT |
0.3439 USDT |
| 2024-12-13 |
0.3379 USDT |
3,115,161.6408 STT |
0.3398 USDT |
0.3330 USDT |
0.3373 USDT |
0.3357 USDT |
| 2024-12-12 |
0.3433 USDT |
3,099,223.9044 STT |
0.3416 USDT |
0.3350 USDT |
0.3442 USDT |
0.3422 USDT |
| 2024-12-11 |
0.3411 USDT |
4,453,790.7294 STT |
0.3357 USDT |
0.3310 USDT |
0.3379 USDT |
0.3406 USDT |
| 2024-12-10 |
0.3393 USDT |
7,655,710.0395 STT |
0.3522 USDT |
0.3200 USDT |
0.3328 USDT |
0.3359 USDT |
| 2024-12-09 |
0.4128 USDT |
2,357,043.0044 STT |
0.4347 USDT |
0.3988 USDT |
0.4034 USDT |
0.4027 USDT |
| 2024-12-08 |
0.3658 USDT |
4,297,713.0599 STT |
0.3290 USDT |
0.3268 USDT |
0.3289 USDT |
0.4353 USDT |
| 2024-12-07 |
0.3214 USDT |
2,684,405.9946 STT |
0.3211 USDT |
0.3190 USDT |
0.3219 USDT |
0.3209 USDT |
| 2024-12-06 |
0.3217 USDT |
6,676,749.8914 STT |
0.3228 USDT |
0.3160 USDT |
0.3228 USDT |
0.3231 USDT |
| 2024-12-05 |
0.3233 USDT |
3,116,084.5008 STT |
0.3254 USDT |
0.3149 USDT |
0.3230 USDT |
0.3289 USDT |
| 2024-12-04 |
0.3260 USDT |
3,750,648.3904 STT |
0.3157 USDT |
0.3086 USDT |
0.3185 USDT |
0.3220 USDT |
| 2024-12-03 |
0.3276 USDT |
4,902,061.4924 STT |
0.3590 USDT |
0.3000 USDT |
0.3150 USDT |
0.3182 USDT |
| 2024-12-02 |
0.3764 USDT |
2,462,908.3615 STT |
0.3856 USDT |
0.3510 USDT |
0.3520 USDT |
0.3520 USDT |
| 2024-12-01 |
0.3880 USDT |
2,951,181.9387 STT |
0.3932 USDT |
0.3700 USDT |
0.3791 USDT |
0.3781 USDT |
| 2024-11-30 |
0.4138 USDT |
2,605,584.3362 STT |
0.4112 USDT |
0.3823 USDT |
0.3926 USDT |
0.3911 USDT |
| 2024-11-29 |
0.4112 USDT |
2,512,150.7838 STT |
0.3996 USDT |
0.3911 USDT |
0.3969 USDT |
0.4069 USDT |
| 2024-11-28 |
0.3814 USDT |
3,142,345.9274 STT |
0.3806 USDT |
0.3711 USDT |
0.3807 USDT |
0.3859 USDT |
| 2024-11-27 |
0.3844 USDT |
2,203,282.4680 STT |
0.3867 USDT |
0.3761 USDT |
0.3847 USDT |
0.3829 USDT |
| 2024-11-26 |
0.4050 USDT |
4,719,957.6428 STT |
0.4140 USDT |
0.3623 USDT |
0.3924 USDT |
0.3912 USDT |
| 2024-11-25 |
0.4315 USDT |
1,030,614.3109 STT |
0.4300 USDT |
0.4200 USDT |
0.4280 USDT |
0.4269 USDT |
| 2024-11-24 |
0.4274 USDT |
3,192,757.9986 STT |
0.3756 USDT |
0.3713 USDT |
0.4047 USDT |
0.4236 USDT |
| 2024-11-23 |
0.4960 USDT |
3,962,542.6680 STT |
0.5419 USDT |
0.3546 USDT |
0.4266 USDT |
0.3648 USDT |
| 2024-11-22 |
0.5667 USDT |
3,207,884.3066 STT |
0.5946 USDT |
0.5350 USDT |
0.5430 USDT |
0.5426 USDT |
| 2024-11-21 |
0.6190 USDT |
1,973,616.6214 STT |
0.6448 USDT |
0.5793 USDT |
0.6132 USDT |
0.5951 USDT |
| 2024-11-20 |
0.6331 USDT |
2,731,290.2037 STT |
0.7026 USDT |
0.5541 USDT |
0.6270 USDT |
0.6318 USDT |
| 2024-11-19 |
0.7766 USDT |
2,760,245.4430 STT |
0.8061 USDT |
0.5000 USDT |
0.7422 USDT |
0.7370 USDT |
| 2024-11-18 |
0.6548 USDT |
3,743,125.4274 STT |
0.5619 USDT |
0.5616 USDT |
0.5685 USDT |
0.7823 USDT |
| 2024-11-17 |
0.5500 USDT |
2,146,504.2931 STT |
0.5565 USDT |
0.5048 USDT |
0.5441 USDT |
0.5604 USDT |
| 2024-11-16 |
0.5000 USDT |
3,267,284.2004 STT |
0.4972 USDT |
0.4241 USDT |
0.4800 USDT |
0.5567 USDT |
| 2024-11-15 |
0.4266 USDT |
5,656,922.1569 STT |
0.3143 USDT |
0.3128 USDT |
0.3290 USDT |
0.4913 USDT |
| 2024-11-14 |
0.2696 USDT |
8,043,846.9612 STT |
0.2092 USDT |
0.2080 USDT |
0.2200 USDT |
0.3176 USDT |
| 2024-11-13 |
0.1823 USDT |
5,288,365.6525 STT |
0.1794 USDT |
0.1717 USDT |
0.1769 USDT |
0.2021 USDT |
| 2024-11-12 |
0.1784 USDT |
8,244,736.4286 STT |
0.1860 USDT |
0.1688 USDT |
0.1759 USDT |
0.1858 USDT |
| 2024-11-11 |
0.1814 USDT |
9,287,719.9510 STT |
0.1813 USDT |
0.1659 USDT |
0.1738 USDT |
0.1868 USDT |
| 2024-11-10 |
0.1974 USDT |
8,690,280.0437 STT |
0.2021 USDT |
0.1813 USDT |
0.1899 USDT |
0.1813 USDT |
| 2024-11-09 |
0.2180 USDT |
6,075,749.6533 STT |
0.2301 USDT |
0.2022 USDT |
0.2076 USDT |
0.2060 USDT |
| 2024-11-08 |
0.2312 USDT |
4,555,178.9145 STT |
0.2285 USDT |
0.2242 USDT |
0.2291 USDT |
0.2301 USDT |
| 2024-11-07 |
0.2339 USDT |
3,641,109.7698 STT |
0.2333 USDT |
0.2300 USDT |
0.2320 USDT |
0.2329 USDT |
| 2024-11-06 |
0.2364 USDT |
5,643,254.9426 STT |
0.2387 USDT |
0.2311 USDT |
0.2347 USDT |
0.2356 USDT |
| 2024-11-05 |
0.2386 USDT |
4,124,271.4161 STT |
0.2376 USDT |
0.2350 USDT |
0.2383 USDT |
0.2384 USDT |
| 2024-11-04 |
0.2387 USDT |
3,509,921.5860 STT |
0.2394 USDT |
0.2361 USDT |
0.2379 USDT |
0.2381 USDT |
| 2024-11-03 |
0.2397 USDT |
4,055,247.8446 STT |
0.2397 USDT |
0.2379 USDT |
0.2390 USDT |
0.2399 USDT |