Identifier on Huobi: sttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.6190 USDT |
1,973,616.6214 STT |
0.6448 USDT |
0.5793 USDT |
0.6132 USDT |
0.5951 USDT |
| 2024-11-20 |
0.6331 USDT |
2,731,290.2037 STT |
0.7026 USDT |
0.5541 USDT |
0.6270 USDT |
0.6318 USDT |
| 2024-11-19 |
0.7766 USDT |
2,760,245.4430 STT |
0.8061 USDT |
0.5000 USDT |
0.7422 USDT |
0.7370 USDT |
| 2024-11-18 |
0.6548 USDT |
3,743,125.4274 STT |
0.5619 USDT |
0.5616 USDT |
0.5685 USDT |
0.7823 USDT |
| 2024-11-17 |
0.5500 USDT |
2,146,504.2931 STT |
0.5565 USDT |
0.5048 USDT |
0.5441 USDT |
0.5604 USDT |
| 2024-11-16 |
0.5000 USDT |
3,267,284.2004 STT |
0.4972 USDT |
0.4241 USDT |
0.4800 USDT |
0.5567 USDT |
| 2024-11-15 |
0.4266 USDT |
5,656,922.1569 STT |
0.3143 USDT |
0.3128 USDT |
0.3290 USDT |
0.4913 USDT |
| 2024-11-14 |
0.2696 USDT |
8,043,846.9612 STT |
0.2092 USDT |
0.2080 USDT |
0.2200 USDT |
0.3176 USDT |
| 2024-11-13 |
0.1823 USDT |
5,288,365.6525 STT |
0.1794 USDT |
0.1717 USDT |
0.1769 USDT |
0.2021 USDT |
| 2024-11-12 |
0.1784 USDT |
8,244,736.4286 STT |
0.1860 USDT |
0.1688 USDT |
0.1759 USDT |
0.1858 USDT |
| 2024-11-11 |
0.1814 USDT |
9,287,719.9510 STT |
0.1813 USDT |
0.1659 USDT |
0.1738 USDT |
0.1868 USDT |
| 2024-11-10 |
0.1974 USDT |
8,690,280.0437 STT |
0.2021 USDT |
0.1813 USDT |
0.1899 USDT |
0.1813 USDT |
| 2024-11-09 |
0.2180 USDT |
6,075,749.6533 STT |
0.2301 USDT |
0.2022 USDT |
0.2076 USDT |
0.2060 USDT |
| 2024-11-08 |
0.2312 USDT |
4,555,178.9145 STT |
0.2285 USDT |
0.2242 USDT |
0.2291 USDT |
0.2301 USDT |
| 2024-11-07 |
0.2339 USDT |
3,641,109.7698 STT |
0.2333 USDT |
0.2300 USDT |
0.2320 USDT |
0.2329 USDT |
| 2024-11-06 |
0.2364 USDT |
5,643,254.9426 STT |
0.2387 USDT |
0.2311 USDT |
0.2347 USDT |
0.2356 USDT |
| 2024-11-05 |
0.2386 USDT |
4,124,271.4161 STT |
0.2376 USDT |
0.2350 USDT |
0.2383 USDT |
0.2384 USDT |
| 2024-11-04 |
0.2387 USDT |
3,509,921.5860 STT |
0.2394 USDT |
0.2361 USDT |
0.2379 USDT |
0.2381 USDT |
| 2024-11-03 |
0.2397 USDT |
4,055,247.8446 STT |
0.2397 USDT |
0.2379 USDT |
0.2390 USDT |
0.2399 USDT |
| 2024-11-02 |
0.2394 USDT |
3,866,656.4113 STT |
0.2408 USDT |
0.2364 USDT |
0.2377 USDT |
0.2404 USDT |
| 2024-11-01 |
0.2408 USDT |
4,094,375.3439 STT |
0.2406 USDT |
0.2395 USDT |
0.2406 USDT |
0.2407 USDT |
| 2024-10-31 |
0.2410 USDT |
3,282,369.1116 STT |
0.2400 USDT |
0.2391 USDT |
0.2407 USDT |
0.2413 USDT |
| 2024-10-30 |
0.2414 USDT |
3,547,252.1923 STT |
0.2407 USDT |
0.2387 USDT |
0.2410 USDT |
0.2416 USDT |
| 2024-10-29 |
0.2414 USDT |
4,322,706.7247 STT |
0.2409 USDT |
0.2380 USDT |
0.2410 USDT |
0.2425 USDT |
| 2024-10-28 |
0.2397 USDT |
4,630,421.5578 STT |
0.2365 USDT |
0.2310 USDT |
0.2375 USDT |
0.2412 USDT |
| 2024-10-27 |
0.2401 USDT |
2,342,770.2375 STT |
0.2412 USDT |
0.2350 USDT |
0.2401 USDT |
0.2410 USDT |
| 2024-10-26 |
0.2411 USDT |
5,624,810.2044 STT |
0.2407 USDT |
0.2385 USDT |
0.2419 USDT |
0.2414 USDT |
| 2024-10-25 |
0.2419 USDT |
4,088,138.6641 STT |
0.2412 USDT |
0.2350 USDT |
0.2396 USDT |
0.2437 USDT |
| 2024-10-24 |
0.2409 USDT |
3,421,882.9910 STT |
0.2402 USDT |
0.2352 USDT |
0.2402 USDT |
0.2394 USDT |
| 2024-10-23 |
0.2408 USDT |
4,290,102.8175 STT |
0.2400 USDT |
0.2310 USDT |
0.2396 USDT |
0.2427 USDT |
| 2024-10-22 |
0.2402 USDT |
4,982,180.3205 STT |
0.2442 USDT |
0.2336 USDT |
0.2402 USDT |
0.2402 USDT |
| 2024-10-21 |
0.2394 USDT |
3,736,325.7668 STT |
0.2404 USDT |
0.2320 USDT |
0.2369 USDT |
0.2400 USDT |
| 2024-10-20 |
0.2421 USDT |
2,506,608.9870 STT |
0.2417 USDT |
0.2360 USDT |
0.2404 USDT |
0.2411 USDT |
| 2024-10-19 |
0.2397 USDT |
4,182,437.2559 STT |
0.2417 USDT |
0.2300 USDT |
0.2372 USDT |
0.2430 USDT |
| 2024-10-18 |
0.2427 USDT |
3,091,744.8625 STT |
0.2442 USDT |
0.2350 USDT |
0.2417 USDT |
0.2433 USDT |
| 2024-10-17 |
0.2441 USDT |
3,432,849.9977 STT |
0.2477 USDT |
0.2398 USDT |
0.2434 USDT |
0.2473 USDT |
| 2024-10-16 |
0.2463 USDT |
5,187,937.2094 STT |
0.2505 USDT |
0.2341 USDT |
0.2400 USDT |
0.2481 USDT |
| 2024-10-15 |
0.2541 USDT |
1,269,104.6538 STT |
0.2580 USDT |
0.2370 USDT |
0.2463 USDT |
0.2401 USDT |
| 2024-10-14 |
0.2526 USDT |
1,631,256.1422 STT |
0.2615 USDT |
0.2323 USDT |
0.2445 USDT |
0.2425 USDT |
| 2024-10-13 |
0.2604 USDT |
1,729,990.2057 STT |
0.2686 USDT |
0.2500 USDT |
0.2528 USDT |
0.2515 USDT |
| 2024-10-12 |
0.2722 USDT |
2,254,041.3786 STT |
0.2708 USDT |
0.2676 USDT |
0.2708 USDT |
0.2709 USDT |
| 2024-10-11 |
0.2718 USDT |
2,578,180.9732 STT |
0.2868 USDT |
0.2465 USDT |
0.2642 USDT |
0.2743 USDT |
| 2024-10-10 |
0.2417 USDT |
436,508.5582 STT |
0.2424 USDT |
0.2394 USDT |
0.2418 USDT |
0.2417 USDT |
| 2024-10-09 |
0.2372 USDT |
2,207,091.7137 STT |
0.2266 USDT |
0.2250 USDT |
0.2279 USDT |
0.2412 USDT |
| 2024-10-08 |
0.2399 USDT |
4,894,239.8276 STT |
0.2444 USDT |
0.2255 USDT |
0.2358 USDT |
0.2267 USDT |
| 2024-10-07 |
0.2457 USDT |
4,483,765.3163 STT |
0.2322 USDT |
0.2249 USDT |
0.2425 USDT |
0.2465 USDT |
| 2024-10-06 |
0.2615 USDT |
1,874,269.6690 STT |
0.2811 USDT |
0.2218 USDT |
0.2494 USDT |
0.2720 USDT |
| 2024-10-05 |
0.2888 USDT |
2,725,677.7663 STT |
0.3026 USDT |
0.2808 USDT |
0.2863 USDT |
0.2858 USDT |
| 2024-10-04 |
0.3032 USDT |
2,039,828.2044 STT |
0.3047 USDT |
0.2989 USDT |
0.3030 USDT |
0.3032 USDT |
| 2024-10-03 |
0.3048 USDT |
2,109,260.4812 STT |
0.3108 USDT |
0.3006 USDT |
0.3042 USDT |
0.3039 USDT |