Identifier on Huobi: sttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.3977 USDT |
1,897,937.0395 STT |
0.4014 USDT |
0.3906 USDT |
0.3945 USDT |
0.3935 USDT |
| 2024-09-15 |
0.4025 USDT |
1,656,914.7775 STT |
0.4012 USDT |
0.3950 USDT |
0.3995 USDT |
0.3981 USDT |
| 2024-09-14 |
0.4091 USDT |
3,260,782.8591 STT |
0.4044 USDT |
0.3800 USDT |
0.4036 USDT |
0.3936 USDT |
| 2024-09-13 |
0.4047 USDT |
2,436,217.3851 STT |
0.3967 USDT |
0.3958 USDT |
0.4010 USDT |
0.4106 USDT |
| 2024-09-12 |
0.3978 USDT |
3,242,271.4075 STT |
0.3993 USDT |
0.3909 USDT |
0.3952 USDT |
0.3946 USDT |
| 2024-09-11 |
0.3998 USDT |
2,403,877.7652 STT |
0.4032 USDT |
0.3904 USDT |
0.3979 USDT |
0.3994 USDT |
| 2024-09-10 |
0.4038 USDT |
3,284,213.1568 STT |
0.4082 USDT |
0.3980 USDT |
0.4037 USDT |
0.4044 USDT |
| 2024-09-09 |
0.4111 USDT |
2,670,164.0088 STT |
0.4123 USDT |
0.3798 USDT |
0.4063 USDT |
0.4073 USDT |
| 2024-09-08 |
0.4130 USDT |
2,699,626.4091 STT |
0.4316 USDT |
0.3904 USDT |
0.3996 USDT |
0.4077 USDT |
| 2024-09-07 |
0.4380 USDT |
2,384,854.6577 STT |
0.4484 USDT |
0.4201 USDT |
0.4308 USDT |
0.4308 USDT |
| 2024-09-06 |
0.4470 USDT |
3,068,388.3022 STT |
0.4547 USDT |
0.4247 USDT |
0.4411 USDT |
0.4502 USDT |
| 2024-09-05 |
0.4602 USDT |
1,648,486.7862 STT |
0.4671 USDT |
0.4500 USDT |
0.4562 USDT |
0.4551 USDT |
| 2024-09-04 |
0.4720 USDT |
2,130,231.3195 STT |
0.4803 USDT |
0.4620 USDT |
0.4690 USDT |
0.4679 USDT |
| 2024-09-03 |
0.4768 USDT |
2,310,184.4162 STT |
0.4853 USDT |
0.4700 USDT |
0.4718 USDT |
0.4775 USDT |
| 2024-09-02 |
0.4861 USDT |
2,889,283.3929 STT |
0.5022 USDT |
0.4588 USDT |
0.4815 USDT |
0.4835 USDT |
| 2024-09-01 |
0.5005 USDT |
1,433,250.5681 STT |
0.5004 USDT |
0.4900 USDT |
0.4967 USDT |
0.5019 USDT |
| 2024-08-31 |
0.5042 USDT |
2,243,439.0547 STT |
0.5137 USDT |
0.4884 USDT |
0.5006 USDT |
0.5065 USDT |
| 2024-08-30 |
0.5137 USDT |
2,975,485.2288 STT |
0.5186 USDT |
0.5000 USDT |
0.5114 USDT |
0.5158 USDT |
| 2024-08-29 |
0.5161 USDT |
3,463,766.2522 STT |
0.5021 USDT |
0.4982 USDT |
0.5070 USDT |
0.5385 USDT |
| 2024-08-28 |
0.4629 USDT |
4,407,466.4925 STT |
0.4570 USDT |
0.4535 USDT |
0.4583 USDT |
0.4627 USDT |
| 2024-08-27 |
0.4668 USDT |
5,255,264.9598 STT |
0.4682 USDT |
0.4500 USDT |
0.4620 USDT |
0.4607 USDT |
| 2024-08-26 |
0.4764 USDT |
6,260,865.4807 STT |
0.4768 USDT |
0.4696 USDT |
0.4729 USDT |
0.4704 USDT |
| 2024-08-25 |
0.4770 USDT |
4,604,857.4430 STT |
0.4785 USDT |
0.4663 USDT |
0.4762 USDT |
0.4763 USDT |
| 2024-08-24 |
0.4731 USDT |
6,352,837.6001 STT |
0.4698 USDT |
0.4688 USDT |
0.4700 USDT |
0.4783 USDT |
| 2024-08-23 |
0.4742 USDT |
4,309,448.9339 STT |
0.4674 USDT |
0.4650 USDT |
0.4680 USDT |
0.4736 USDT |
| 2024-08-22 |
0.4588 USDT |
5,553,856.2053 STT |
0.4573 USDT |
0.4510 USDT |
0.4552 USDT |
0.4670 USDT |
| 2024-08-21 |
0.4558 USDT |
4,996,858.8794 STT |
0.4519 USDT |
0.4496 USDT |
0.4518 USDT |
0.4562 USDT |
| 2024-08-20 |
0.4764 USDT |
3,744,311.2847 STT |
0.4871 USDT |
0.4500 USDT |
0.4581 USDT |
0.4559 USDT |
| 2024-08-19 |
0.4889 USDT |
4,321,951.2442 STT |
0.5006 USDT |
0.4598 USDT |
0.4829 USDT |
0.4821 USDT |
| 2024-08-18 |
0.5022 USDT |
4,231,489.3418 STT |
0.5046 USDT |
0.4997 USDT |
0.5010 USDT |
0.5019 USDT |
| 2024-08-17 |
0.5040 USDT |
5,195,302.1218 STT |
0.5044 USDT |
0.4999 USDT |
0.5016 USDT |
0.5060 USDT |
| 2024-08-16 |
0.5049 USDT |
3,757,570.9996 STT |
0.5072 USDT |
0.5000 USDT |
0.5033 USDT |
0.5110 USDT |
| 2024-08-15 |
0.5106 USDT |
4,190,677.5395 STT |
0.5149 USDT |
0.5000 USDT |
0.5071 USDT |
0.5064 USDT |
| 2024-08-14 |
0.5158 USDT |
4,759,242.4701 STT |
0.5258 USDT |
0.5045 USDT |
0.5113 USDT |
0.5154 USDT |
| 2024-08-13 |
0.5485 USDT |
3,518,213.6645 STT |
0.5623 USDT |
0.5314 USDT |
0.5404 USDT |
0.5398 USDT |
| 2024-08-12 |
0.5649 USDT |
4,283,937.9256 STT |
0.5650 USDT |
0.5500 USDT |
0.5613 USDT |
0.5664 USDT |
| 2024-08-11 |
0.5644 USDT |
5,039,849.6486 STT |
0.5846 USDT |
0.5465 USDT |
0.5605 USDT |
0.5635 USDT |
| 2024-08-10 |
0.6075 USDT |
5,741,740.3192 STT |
0.6253 USDT |
0.5842 USDT |
0.5917 USDT |
0.5849 USDT |
| 2024-08-09 |
0.6265 USDT |
4,320,066.4420 STT |
0.6270 USDT |
0.6099 USDT |
0.6168 USDT |
0.6138 USDT |
| 2024-08-08 |
0.6586 USDT |
4,593,958.2348 STT |
0.6782 USDT |
0.5800 USDT |
0.6215 USDT |
0.6208 USDT |
| 2024-08-07 |
0.6677 USDT |
3,658,168.5111 STT |
0.6632 USDT |
0.6380 USDT |
0.6640 USDT |
0.6847 USDT |
| 2024-08-06 |
0.6453 USDT |
5,540,168.1164 STT |
0.6291 USDT |
0.6050 USDT |
0.6376 USDT |
0.6705 USDT |
| 2024-08-05 |
0.6332 USDT |
3,171,378.4450 STT |
0.6169 USDT |
0.5860 USDT |
0.6100 USDT |
0.6395 USDT |
| 2024-08-04 |
0.6094 USDT |
3,071,962.5265 STT |
0.5497 USDT |
0.5467 USDT |
0.5513 USDT |
0.7719 USDT |
| 2024-08-03 |
0.5475 USDT |
3,345,726.4891 STT |
0.5570 USDT |
0.5300 USDT |
0.5425 USDT |
0.5475 USDT |
| 2024-08-02 |
0.5611 USDT |
3,107,107.9526 STT |
0.5560 USDT |
0.5550 USDT |
0.5573 USDT |
0.5615 USDT |
| 2024-08-01 |
0.5623 USDT |
3,531,464.9843 STT |
0.5647 USDT |
0.5550 USDT |
0.5560 USDT |
0.5559 USDT |
| 2024-07-31 |
0.5779 USDT |
2,744,920.3907 STT |
0.5738 USDT |
0.5499 USDT |
0.5675 USDT |
0.5666 USDT |
| 2024-07-30 |
0.5695 USDT |
3,465,644.3244 STT |
0.5595 USDT |
0.5518 USDT |
0.5583 USDT |
0.5735 USDT |
| 2024-07-29 |
0.5594 USDT |
3,156,957.7583 STT |
0.5612 USDT |
0.5496 USDT |
0.5548 USDT |
0.5616 USDT |