Identifier on Huobi: sttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2888 USDT |
2,725,677.7663 STT |
0.3026 USDT |
0.2808 USDT |
0.2863 USDT |
0.2858 USDT |
| 2024-10-04 |
0.3032 USDT |
2,039,828.2044 STT |
0.3047 USDT |
0.2989 USDT |
0.3030 USDT |
0.3032 USDT |
| 2024-10-03 |
0.3048 USDT |
2,109,260.4812 STT |
0.3108 USDT |
0.3006 USDT |
0.3042 USDT |
0.3039 USDT |
| 2024-10-02 |
0.3109 USDT |
4,298,760.1998 STT |
0.3150 USDT |
0.3017 USDT |
0.3070 USDT |
0.3099 USDT |
| 2024-10-01 |
0.3313 USDT |
2,111,492.7859 STT |
0.3428 USDT |
0.3000 USDT |
0.3285 USDT |
0.3276 USDT |
| 2024-09-30 |
0.3521 USDT |
2,584,911.1968 STT |
0.3586 USDT |
0.3402 USDT |
0.3423 USDT |
0.3414 USDT |
| 2024-09-29 |
0.3584 USDT |
2,223,554.0898 STT |
0.3575 USDT |
0.3455 USDT |
0.3494 USDT |
0.3625 USDT |
| 2024-09-28 |
0.3627 USDT |
3,109,156.7266 STT |
0.3858 USDT |
0.3496 USDT |
0.3514 USDT |
0.3663 USDT |
| 2024-09-27 |
0.3869 USDT |
2,639,161.6195 STT |
0.3865 USDT |
0.3800 USDT |
0.3853 USDT |
0.3858 USDT |
| 2024-09-26 |
0.3801 USDT |
2,940,488.1565 STT |
0.3701 USDT |
0.3633 USDT |
0.3699 USDT |
0.3857 USDT |
| 2024-09-25 |
0.3395 USDT |
2,690,852.1796 STT |
0.3297 USDT |
0.3282 USDT |
0.3321 USDT |
0.3496 USDT |
| 2024-09-24 |
0.3297 USDT |
3,232,995.4669 STT |
0.3293 USDT |
0.3251 USDT |
0.3278 USDT |
0.3318 USDT |
| 2024-09-23 |
0.3311 USDT |
2,363,482.6187 STT |
0.3344 USDT |
0.3246 USDT |
0.3305 USDT |
0.3288 USDT |
| 2024-09-22 |
0.3186 USDT |
1,838,592.9407 STT |
0.3160 USDT |
0.2998 USDT |
0.3022 USDT |
0.3289 USDT |
| 2024-09-21 |
0.3323 USDT |
2,564,369.9414 STT |
0.3452 USDT |
0.3085 USDT |
0.3205 USDT |
0.3204 USDT |
| 2024-09-20 |
0.3481 USDT |
3,940,169.6910 STT |
0.3611 USDT |
0.3298 USDT |
0.3329 USDT |
0.3522 USDT |
| 2024-09-19 |
0.3738 USDT |
3,987,157.6309 STT |
0.3929 USDT |
0.3382 USDT |
0.3628 USDT |
0.3584 USDT |
| 2024-09-18 |
0.3960 USDT |
3,325,073.3503 STT |
0.4006 USDT |
0.3882 USDT |
0.3909 USDT |
0.3911 USDT |
| 2024-09-17 |
0.3934 USDT |
1,989,183.9217 STT |
0.3969 USDT |
0.3900 USDT |
0.3923 USDT |
0.3958 USDT |
| 2024-09-16 |
0.3958 USDT |
3,063,246.2299 STT |
0.4014 USDT |
0.3901 USDT |
0.3915 USDT |
0.3938 USDT |
| 2024-09-15 |
0.4025 USDT |
1,656,914.7775 STT |
0.4012 USDT |
0.3950 USDT |
0.3995 USDT |
0.3981 USDT |
| 2024-09-14 |
0.4091 USDT |
3,260,782.8591 STT |
0.4044 USDT |
0.3800 USDT |
0.4036 USDT |
0.3936 USDT |
| 2024-09-13 |
0.4047 USDT |
2,436,217.3851 STT |
0.3967 USDT |
0.3958 USDT |
0.4010 USDT |
0.4106 USDT |
| 2024-09-12 |
0.3978 USDT |
3,242,271.4075 STT |
0.3993 USDT |
0.3909 USDT |
0.3952 USDT |
0.3946 USDT |
| 2024-09-11 |
0.3998 USDT |
2,403,877.7652 STT |
0.4032 USDT |
0.3904 USDT |
0.3979 USDT |
0.3994 USDT |
| 2024-09-10 |
0.4038 USDT |
3,284,213.1568 STT |
0.4082 USDT |
0.3980 USDT |
0.4037 USDT |
0.4044 USDT |
| 2024-09-09 |
0.4111 USDT |
2,670,164.0088 STT |
0.4123 USDT |
0.3798 USDT |
0.4063 USDT |
0.4073 USDT |
| 2024-09-08 |
0.4130 USDT |
2,699,626.4091 STT |
0.4316 USDT |
0.3904 USDT |
0.3996 USDT |
0.4077 USDT |
| 2024-09-07 |
0.4380 USDT |
2,384,854.6577 STT |
0.4484 USDT |
0.4201 USDT |
0.4308 USDT |
0.4308 USDT |
| 2024-09-06 |
0.4470 USDT |
3,068,388.3022 STT |
0.4547 USDT |
0.4247 USDT |
0.4411 USDT |
0.4502 USDT |
| 2024-09-05 |
0.4602 USDT |
1,648,486.7862 STT |
0.4671 USDT |
0.4500 USDT |
0.4562 USDT |
0.4551 USDT |
| 2024-09-04 |
0.4720 USDT |
2,130,231.3195 STT |
0.4803 USDT |
0.4620 USDT |
0.4690 USDT |
0.4679 USDT |
| 2024-09-03 |
0.4768 USDT |
2,310,184.4162 STT |
0.4853 USDT |
0.4700 USDT |
0.4718 USDT |
0.4775 USDT |
| 2024-09-02 |
0.4861 USDT |
2,889,283.3929 STT |
0.5022 USDT |
0.4588 USDT |
0.4815 USDT |
0.4835 USDT |
| 2024-09-01 |
0.5005 USDT |
1,433,250.5681 STT |
0.5004 USDT |
0.4900 USDT |
0.4967 USDT |
0.5019 USDT |
| 2024-08-31 |
0.5042 USDT |
2,243,439.0547 STT |
0.5137 USDT |
0.4884 USDT |
0.5006 USDT |
0.5065 USDT |
| 2024-08-30 |
0.5137 USDT |
2,975,485.2288 STT |
0.5186 USDT |
0.5000 USDT |
0.5114 USDT |
0.5158 USDT |
| 2024-08-29 |
0.5161 USDT |
3,463,766.2522 STT |
0.5021 USDT |
0.4982 USDT |
0.5070 USDT |
0.5385 USDT |
| 2024-08-28 |
0.4629 USDT |
4,407,466.4925 STT |
0.4570 USDT |
0.4535 USDT |
0.4583 USDT |
0.4627 USDT |
| 2024-08-27 |
0.4668 USDT |
5,255,264.9598 STT |
0.4682 USDT |
0.4500 USDT |
0.4620 USDT |
0.4607 USDT |
| 2024-08-26 |
0.4764 USDT |
6,260,865.4807 STT |
0.4768 USDT |
0.4696 USDT |
0.4729 USDT |
0.4704 USDT |
| 2024-08-25 |
0.4770 USDT |
4,604,857.4430 STT |
0.4785 USDT |
0.4663 USDT |
0.4762 USDT |
0.4763 USDT |
| 2024-08-24 |
0.4731 USDT |
6,352,837.6001 STT |
0.4698 USDT |
0.4688 USDT |
0.4700 USDT |
0.4783 USDT |
| 2024-08-23 |
0.4742 USDT |
4,309,448.9339 STT |
0.4674 USDT |
0.4650 USDT |
0.4680 USDT |
0.4736 USDT |
| 2024-08-22 |
0.4588 USDT |
5,553,856.2053 STT |
0.4573 USDT |
0.4510 USDT |
0.4552 USDT |
0.4670 USDT |
| 2024-08-21 |
0.4558 USDT |
4,996,858.8794 STT |
0.4519 USDT |
0.4496 USDT |
0.4518 USDT |
0.4562 USDT |
| 2024-08-20 |
0.4764 USDT |
3,744,311.2847 STT |
0.4871 USDT |
0.4500 USDT |
0.4581 USDT |
0.4559 USDT |
| 2024-08-19 |
0.4889 USDT |
4,321,951.2442 STT |
0.5006 USDT |
0.4598 USDT |
0.4829 USDT |
0.4821 USDT |
| 2024-08-18 |
0.5022 USDT |
4,231,489.3418 STT |
0.5046 USDT |
0.4997 USDT |
0.5010 USDT |
0.5019 USDT |
| 2024-08-17 |
0.5040 USDT |
5,195,302.1218 STT |
0.5044 USDT |
0.4999 USDT |
0.5016 USDT |
0.5060 USDT |