Identifier on Huobi: sttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.7863 USDT |
5,081,298.2676 STT |
0.8206 USDT |
0.7301 USDT |
0.7418 USDT |
0.7424 USDT |
| 2024-05-29 |
0.8194 USDT |
5,590,030.8765 STT |
0.8173 USDT |
0.8010 USDT |
0.8175 USDT |
0.8153 USDT |
| 2024-05-28 |
0.8260 USDT |
6,303,058.0238 STT |
0.8510 USDT |
0.8010 USDT |
0.8184 USDT |
0.8176 USDT |
| 2024-05-27 |
0.8657 USDT |
3,690,176.5954 STT |
0.8712 USDT |
0.8474 USDT |
0.8528 USDT |
0.8484 USDT |
| 2024-05-26 |
0.8870 USDT |
3,972,537.6016 STT |
0.9091 USDT |
0.8662 USDT |
0.8732 USDT |
0.8776 USDT |
| 2024-05-25 |
0.9052 USDT |
5,128,215.8533 STT |
0.8820 USDT |
0.8819 USDT |
0.8922 USDT |
0.9076 USDT |
| 2024-05-24 |
0.8478 USDT |
4,470,595.8352 STT |
0.8435 USDT |
0.8290 USDT |
0.8339 USDT |
0.8678 USDT |
| 2024-05-23 |
0.8464 USDT |
4,789,393.8134 STT |
0.8589 USDT |
0.8335 USDT |
0.8393 USDT |
0.8378 USDT |
| 2024-05-22 |
0.8557 USDT |
5,551,818.3316 STT |
0.8613 USDT |
0.8400 USDT |
0.8488 USDT |
0.8525 USDT |
| 2024-05-21 |
0.8500 USDT |
3,346,860.0683 STT |
0.8597 USDT |
0.8358 USDT |
0.8432 USDT |
0.8595 USDT |
| 2024-05-20 |
0.8605 USDT |
3,198,011.4943 STT |
0.8722 USDT |
0.8398 USDT |
0.8527 USDT |
0.8632 USDT |
| 2024-05-19 |
0.8695 USDT |
2,845,192.0272 STT |
0.8759 USDT |
0.8600 USDT |
0.8665 USDT |
0.8645 USDT |
| 2024-05-18 |
0.8801 USDT |
3,644,602.6642 STT |
0.8860 USDT |
0.8730 USDT |
0.8778 USDT |
0.8802 USDT |
| 2024-05-17 |
0.8910 USDT |
4,604,687.9930 STT |
0.8963 USDT |
0.8848 USDT |
0.8881 USDT |
0.8854 USDT |
| 2024-05-16 |
0.8960 USDT |
5,322,635.2891 STT |
0.8978 USDT |
0.8805 USDT |
0.8920 USDT |
0.8916 USDT |
| 2024-05-15 |
0.8890 USDT |
2,911,140.6429 STT |
0.8889 USDT |
0.8800 USDT |
0.8836 USDT |
0.8817 USDT |
| 2024-05-14 |
0.8968 USDT |
3,670,177.2749 STT |
0.9007 USDT |
0.8811 USDT |
0.8844 USDT |
0.8819 USDT |
| 2024-05-13 |
0.9039 USDT |
4,600,654.8456 STT |
0.9063 USDT |
0.9000 USDT |
0.9024 USDT |
0.9026 USDT |
| 2024-05-12 |
0.9057 USDT |
2,707,662.8803 STT |
0.9118 USDT |
0.8901 USDT |
0.9035 USDT |
0.8935 USDT |
| 2024-05-11 |
0.9023 USDT |
3,907,215.2360 STT |
0.9066 USDT |
0.8843 USDT |
0.8941 USDT |
0.9028 USDT |
| 2024-05-10 |
0.8982 USDT |
4,951,003.0909 STT |
0.8988 USDT |
0.8799 USDT |
0.8926 USDT |
0.8929 USDT |
| 2024-05-09 |
0.9107 USDT |
5,160,347.0290 STT |
0.9276 USDT |
0.8800 USDT |
0.8947 USDT |
0.8996 USDT |
| 2024-05-08 |
0.9477 USDT |
2,758,971.0074 STT |
0.9519 USDT |
0.9385 USDT |
0.9449 USDT |
0.9388 USDT |
| 2024-05-07 |
0.9550 USDT |
3,446,057.5318 STT |
0.9610 USDT |
0.9391 USDT |
0.9509 USDT |
0.9543 USDT |
| 2024-05-06 |
0.9572 USDT |
3,280,650.3836 STT |
0.9520 USDT |
0.9398 USDT |
0.9518 USDT |
0.9640 USDT |
| 2024-05-05 |
0.9569 USDT |
2,540,173.0467 STT |
0.9673 USDT |
0.9500 USDT |
0.9554 USDT |
0.9536 USDT |
| 2024-05-04 |
0.9757 USDT |
2,968,232.2697 STT |
0.9801 USDT |
0.9622 USDT |
0.9659 USDT |
0.9671 USDT |
| 2024-05-03 |
0.9867 USDT |
2,131,318.1173 STT |
0.9917 USDT |
0.9783 USDT |
0.9821 USDT |
0.9851 USDT |
| 2024-05-02 |
0.9837 USDT |
2,762,005.1541 STT |
0.9776 USDT |
0.9685 USDT |
0.9780 USDT |
0.9854 USDT |
| 2024-05-01 |
0.9723 USDT |
1,774,442.0227 STT |
0.9803 USDT |
0.9510 USDT |
0.9652 USDT |
0.9692 USDT |
| 2024-04-30 |
0.9975 USDT |
2,495,752.6754 STT |
1.0000 USDT |
0.9786 USDT |
0.9844 USDT |
0.9794 USDT |
| 2024-04-29 |
0.9992 USDT |
2,549,534.9418 STT |
1.0039 USDT |
0.9883 USDT |
0.9985 USDT |
1.0064 USDT |
| 2024-04-28 |
1.0076 USDT |
3,151,858.6463 STT |
0.9883 USDT |
0.9852 USDT |
0.9895 USDT |
1.0065 USDT |
| 2024-04-27 |
1.0204 USDT |
2,213,532.4318 STT |
1.0216 USDT |
0.9781 USDT |
0.9969 USDT |
0.9961 USDT |
| 2024-04-26 |
0.9646 USDT |
3,278,731.3378 STT |
0.8854 USDT |
0.8853 USDT |
0.8869 USDT |
1.0373 USDT |
| 2024-04-25 |
0.8763 USDT |
4,452,999.0134 STT |
0.8585 USDT |
0.8578 USDT |
0.8604 USDT |
0.8840 USDT |
| 2024-04-24 |
0.8696 USDT |
3,497,799.1202 STT |
0.8718 USDT |
0.8549 USDT |
0.8656 USDT |
0.8594 USDT |
| 2024-04-23 |
0.8700 USDT |
4,220,369.8621 STT |
0.8652 USDT |
0.8500 USDT |
0.8592 USDT |
0.8811 USDT |
| 2024-04-22 |
0.8822 USDT |
5,235,988.3857 STT |
0.8924 USDT |
0.8437 USDT |
0.8659 USDT |
0.8813 USDT |
| 2024-04-21 |
0.8897 USDT |
3,137,851.4033 STT |
0.8877 USDT |
0.8800 USDT |
0.8882 USDT |
0.8896 USDT |
| 2024-04-20 |
0.8825 USDT |
4,225,192.2279 STT |
0.8855 USDT |
0.8752 USDT |
0.8817 USDT |
0.8903 USDT |
| 2024-04-19 |
0.8905 USDT |
5,699,589.4900 STT |
0.9050 USDT |
0.8777 USDT |
0.8871 USDT |
0.8916 USDT |
| 2024-04-18 |
0.9061 USDT |
3,675,040.7363 STT |
0.9046 USDT |
0.8909 USDT |
0.8981 USDT |
0.9010 USDT |
| 2024-04-17 |
0.9075 USDT |
3,638,613.7662 STT |
0.9053 USDT |
0.8900 USDT |
0.8990 USDT |
0.9051 USDT |
| 2024-04-16 |
0.9411 USDT |
4,261,874.6819 STT |
0.9581 USDT |
0.9000 USDT |
0.9160 USDT |
0.9104 USDT |
| 2024-04-15 |
0.9944 USDT |
4,759,659.9869 STT |
1.0487 USDT |
0.9121 USDT |
0.9552 USDT |
0.9659 USDT |
| 2024-04-14 |
1.0605 USDT |
6,472,941.5694 STT |
1.1022 USDT |
1.0272 USDT |
1.0497 USDT |
1.0492 USDT |
| 2024-04-13 |
1.1174 USDT |
4,247,730.7808 STT |
1.1262 USDT |
1.1060 USDT |
1.1134 USDT |
1.1078 USDT |
| 2024-04-12 |
1.1775 USDT |
3,889,587.9098 STT |
1.1878 USDT |
1.1600 USDT |
1.1647 USDT |
1.1640 USDT |
| 2024-04-11 |
1.1896 USDT |
4,592,866.2592 STT |
1.1983 USDT |
1.1700 USDT |
1.1770 USDT |
1.1877 USDT |