Identifier on Huobi: sttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.5921 USDT |
2,587,884.9161 STT |
0.5966 USDT |
0.5822 USDT |
0.5875 USDT |
0.5829 USDT |
| 2024-06-26 |
0.5960 USDT |
2,752,786.6683 STT |
0.6030 USDT |
0.5880 USDT |
0.5917 USDT |
0.5914 USDT |
| 2024-06-25 |
0.6072 USDT |
3,633,379.7127 STT |
0.6125 USDT |
0.5960 USDT |
0.6038 USDT |
0.6041 USDT |
| 2024-06-24 |
0.6227 USDT |
2,378,032.9114 STT |
0.6414 USDT |
0.6091 USDT |
0.6143 USDT |
0.6130 USDT |
| 2024-06-23 |
0.6455 USDT |
2,353,378.1580 STT |
0.6623 USDT |
0.6300 USDT |
0.6375 USDT |
0.6397 USDT |
| 2024-06-22 |
0.6602 USDT |
2,668,145.7839 STT |
0.6634 USDT |
0.6494 USDT |
0.6550 USDT |
0.6572 USDT |
| 2024-06-21 |
0.6252 USDT |
2,949,109.0766 STT |
0.6293 USDT |
0.5600 USDT |
0.5989 USDT |
0.6752 USDT |
| 2024-06-20 |
0.6530 USDT |
3,221,424.3060 STT |
0.6977 USDT |
0.6020 USDT |
0.6313 USDT |
0.6292 USDT |
| 2024-06-19 |
0.6989 USDT |
3,546,718.4102 STT |
0.7117 USDT |
0.6900 USDT |
0.6947 USDT |
0.6956 USDT |
| 2024-06-18 |
0.7140 USDT |
4,696,453.2717 STT |
0.7144 USDT |
0.7036 USDT |
0.7101 USDT |
0.7113 USDT |
| 2024-06-17 |
0.7200 USDT |
5,801,393.1358 STT |
0.7270 USDT |
0.7110 USDT |
0.7159 USDT |
0.7142 USDT |
| 2024-06-16 |
0.7288 USDT |
3,959,334.4592 STT |
0.7373 USDT |
0.7141 USDT |
0.7249 USDT |
0.7238 USDT |
| 2024-06-15 |
0.7310 USDT |
5,417,824.2680 STT |
0.7314 USDT |
0.7000 USDT |
0.7266 USDT |
0.7336 USDT |
| 2024-06-14 |
0.7450 USDT |
4,817,799.4865 STT |
0.7552 USDT |
0.7300 USDT |
0.7359 USDT |
0.7341 USDT |
| 2024-06-13 |
0.7596 USDT |
4,880,205.5370 STT |
0.7574 USDT |
0.7413 USDT |
0.7544 USDT |
0.7544 USDT |
| 2024-06-12 |
0.7573 USDT |
6,298,513.6931 STT |
0.7831 USDT |
0.7440 USDT |
0.7473 USDT |
0.7573 USDT |
| 2024-06-11 |
0.7827 USDT |
5,478,023.6942 STT |
0.7953 USDT |
0.7700 USDT |
0.7782 USDT |
0.7793 USDT |
| 2024-06-10 |
0.7907 USDT |
3,486,793.5771 STT |
0.7875 USDT |
0.7788 USDT |
0.7848 USDT |
0.7908 USDT |
| 2024-06-09 |
0.7973 USDT |
4,901,199.1472 STT |
0.8139 USDT |
0.7798 USDT |
0.7904 USDT |
0.7945 USDT |
| 2024-06-08 |
0.7878 USDT |
4,683,673.8949 STT |
0.8039 USDT |
0.7700 USDT |
0.7816 USDT |
0.8150 USDT |
| 2024-06-07 |
0.8020 USDT |
5,595,325.5794 STT |
0.8126 USDT |
0.7900 USDT |
0.7976 USDT |
0.7970 USDT |
| 2024-06-06 |
0.8098 USDT |
4,197,689.6077 STT |
0.8056 USDT |
0.8000 USDT |
0.8035 USDT |
0.8090 USDT |
| 2024-06-05 |
0.8143 USDT |
4,313,720.8149 STT |
0.8207 USDT |
0.8000 USDT |
0.8056 USDT |
0.8051 USDT |
| 2024-06-04 |
0.8243 USDT |
4,416,242.7125 STT |
0.8251 USDT |
0.8135 USDT |
0.8197 USDT |
0.8175 USDT |
| 2024-06-03 |
0.8353 USDT |
4,663,047.2457 STT |
0.8457 USDT |
0.8169 USDT |
0.8297 USDT |
0.8291 USDT |
| 2024-06-02 |
0.8460 USDT |
4,611,313.0304 STT |
0.8531 USDT |
0.8363 USDT |
0.8431 USDT |
0.8435 USDT |
| 2024-06-01 |
0.8338 USDT |
3,408,783.1781 STT |
0.8193 USDT |
0.8000 USDT |
0.8210 USDT |
0.8470 USDT |
| 2024-05-31 |
0.7439 USDT |
4,109,169.0884 STT |
0.7345 USDT |
0.6900 USDT |
0.7100 USDT |
0.7880 USDT |
| 2024-05-30 |
0.7863 USDT |
5,081,298.2676 STT |
0.8206 USDT |
0.7301 USDT |
0.7418 USDT |
0.7424 USDT |
| 2024-05-29 |
0.8194 USDT |
5,590,030.8765 STT |
0.8173 USDT |
0.8010 USDT |
0.8175 USDT |
0.8153 USDT |
| 2024-05-28 |
0.8260 USDT |
6,303,058.0238 STT |
0.8510 USDT |
0.8010 USDT |
0.8184 USDT |
0.8176 USDT |
| 2024-05-27 |
0.8657 USDT |
3,690,176.5954 STT |
0.8712 USDT |
0.8474 USDT |
0.8528 USDT |
0.8484 USDT |
| 2024-05-26 |
0.8870 USDT |
3,972,537.6016 STT |
0.9091 USDT |
0.8662 USDT |
0.8732 USDT |
0.8776 USDT |
| 2024-05-25 |
0.9052 USDT |
5,128,215.8533 STT |
0.8820 USDT |
0.8819 USDT |
0.8922 USDT |
0.9076 USDT |
| 2024-05-24 |
0.8478 USDT |
4,470,595.8352 STT |
0.8435 USDT |
0.8290 USDT |
0.8339 USDT |
0.8678 USDT |
| 2024-05-23 |
0.8464 USDT |
4,789,393.8134 STT |
0.8589 USDT |
0.8335 USDT |
0.8393 USDT |
0.8378 USDT |
| 2024-05-22 |
0.8557 USDT |
5,551,818.3316 STT |
0.8613 USDT |
0.8400 USDT |
0.8488 USDT |
0.8525 USDT |
| 2024-05-21 |
0.8500 USDT |
3,346,860.0683 STT |
0.8597 USDT |
0.8358 USDT |
0.8432 USDT |
0.8595 USDT |
| 2024-05-20 |
0.8605 USDT |
3,198,011.4943 STT |
0.8722 USDT |
0.8398 USDT |
0.8527 USDT |
0.8632 USDT |
| 2024-05-19 |
0.8695 USDT |
2,845,192.0272 STT |
0.8759 USDT |
0.8600 USDT |
0.8665 USDT |
0.8645 USDT |
| 2024-05-18 |
0.8801 USDT |
3,644,602.6642 STT |
0.8860 USDT |
0.8730 USDT |
0.8778 USDT |
0.8802 USDT |
| 2024-05-17 |
0.8910 USDT |
4,604,687.9930 STT |
0.8963 USDT |
0.8848 USDT |
0.8881 USDT |
0.8854 USDT |
| 2024-05-16 |
0.8960 USDT |
5,322,635.2891 STT |
0.8978 USDT |
0.8805 USDT |
0.8920 USDT |
0.8916 USDT |
| 2024-05-15 |
0.8890 USDT |
2,911,140.6429 STT |
0.8889 USDT |
0.8800 USDT |
0.8836 USDT |
0.8817 USDT |
| 2024-05-14 |
0.8968 USDT |
3,670,177.2749 STT |
0.9007 USDT |
0.8811 USDT |
0.8844 USDT |
0.8819 USDT |
| 2024-05-13 |
0.9039 USDT |
4,600,654.8456 STT |
0.9063 USDT |
0.9000 USDT |
0.9024 USDT |
0.9026 USDT |
| 2024-05-12 |
0.9057 USDT |
2,707,662.8803 STT |
0.9118 USDT |
0.8901 USDT |
0.9035 USDT |
0.8935 USDT |
| 2024-05-11 |
0.9023 USDT |
3,907,215.2360 STT |
0.9066 USDT |
0.8843 USDT |
0.8941 USDT |
0.9028 USDT |
| 2024-05-10 |
0.8982 USDT |
4,951,003.0909 STT |
0.8988 USDT |
0.8799 USDT |
0.8926 USDT |
0.8929 USDT |
| 2024-05-09 |
0.9107 USDT |
5,160,347.0290 STT |
0.9276 USDT |
0.8800 USDT |
0.8947 USDT |
0.8996 USDT |