Identifier on Huobi: sttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.9569 USDT |
2,540,173.0467 STT |
0.9673 USDT |
0.9500 USDT |
0.9554 USDT |
0.9536 USDT |
| 2024-05-04 |
0.9757 USDT |
2,968,232.2697 STT |
0.9801 USDT |
0.9622 USDT |
0.9659 USDT |
0.9671 USDT |
| 2024-05-03 |
0.9867 USDT |
2,131,318.1173 STT |
0.9917 USDT |
0.9783 USDT |
0.9821 USDT |
0.9851 USDT |
| 2024-05-02 |
0.9837 USDT |
2,762,005.1541 STT |
0.9776 USDT |
0.9685 USDT |
0.9780 USDT |
0.9854 USDT |
| 2024-05-01 |
0.9723 USDT |
1,774,442.0227 STT |
0.9803 USDT |
0.9510 USDT |
0.9652 USDT |
0.9692 USDT |
| 2024-04-30 |
0.9975 USDT |
2,495,752.6754 STT |
1.0000 USDT |
0.9786 USDT |
0.9844 USDT |
0.9794 USDT |
| 2024-04-29 |
0.9992 USDT |
2,549,534.9418 STT |
1.0039 USDT |
0.9883 USDT |
0.9985 USDT |
1.0064 USDT |
| 2024-04-28 |
1.0076 USDT |
3,151,858.6463 STT |
0.9883 USDT |
0.9852 USDT |
0.9895 USDT |
1.0065 USDT |
| 2024-04-27 |
1.0204 USDT |
2,213,532.4318 STT |
1.0216 USDT |
0.9781 USDT |
0.9969 USDT |
0.9961 USDT |
| 2024-04-26 |
0.9646 USDT |
3,278,731.3378 STT |
0.8854 USDT |
0.8853 USDT |
0.8869 USDT |
1.0373 USDT |
| 2024-04-25 |
0.8763 USDT |
4,452,999.0134 STT |
0.8585 USDT |
0.8578 USDT |
0.8604 USDT |
0.8840 USDT |
| 2024-04-24 |
0.8696 USDT |
3,497,799.1202 STT |
0.8718 USDT |
0.8549 USDT |
0.8656 USDT |
0.8594 USDT |
| 2024-04-23 |
0.8700 USDT |
4,220,369.8621 STT |
0.8652 USDT |
0.8500 USDT |
0.8592 USDT |
0.8811 USDT |
| 2024-04-22 |
0.8822 USDT |
5,235,988.3857 STT |
0.8924 USDT |
0.8437 USDT |
0.8659 USDT |
0.8813 USDT |
| 2024-04-21 |
0.8897 USDT |
3,137,851.4033 STT |
0.8877 USDT |
0.8800 USDT |
0.8882 USDT |
0.8896 USDT |
| 2024-04-20 |
0.8825 USDT |
4,225,192.2279 STT |
0.8855 USDT |
0.8752 USDT |
0.8817 USDT |
0.8903 USDT |
| 2024-04-19 |
0.8905 USDT |
5,699,589.4900 STT |
0.9050 USDT |
0.8777 USDT |
0.8871 USDT |
0.8916 USDT |
| 2024-04-18 |
0.9061 USDT |
3,675,040.7363 STT |
0.9046 USDT |
0.8909 USDT |
0.8981 USDT |
0.9010 USDT |
| 2024-04-17 |
0.9075 USDT |
3,638,613.7662 STT |
0.9053 USDT |
0.8900 USDT |
0.8990 USDT |
0.9051 USDT |
| 2024-04-16 |
0.9411 USDT |
4,261,874.6819 STT |
0.9581 USDT |
0.9000 USDT |
0.9160 USDT |
0.9104 USDT |
| 2024-04-15 |
0.9944 USDT |
4,759,659.9869 STT |
1.0487 USDT |
0.9121 USDT |
0.9552 USDT |
0.9659 USDT |
| 2024-04-14 |
1.0605 USDT |
6,472,941.5694 STT |
1.1022 USDT |
1.0272 USDT |
1.0497 USDT |
1.0492 USDT |
| 2024-04-13 |
1.1174 USDT |
4,247,730.7808 STT |
1.1262 USDT |
1.1060 USDT |
1.1134 USDT |
1.1078 USDT |
| 2024-04-12 |
1.1775 USDT |
3,889,587.9098 STT |
1.1878 USDT |
1.1600 USDT |
1.1647 USDT |
1.1640 USDT |
| 2024-04-11 |
1.1896 USDT |
4,592,866.2592 STT |
1.1983 USDT |
1.1700 USDT |
1.1770 USDT |
1.1877 USDT |
| 2024-04-10 |
1.1996 USDT |
4,404,767.4140 STT |
1.2011 USDT |
1.1905 USDT |
1.1967 USDT |
1.2026 USDT |
| 2024-04-09 |
1.1996 USDT |
4,666,160.8772 STT |
1.2072 USDT |
1.1802 USDT |
1.1870 USDT |
1.2064 USDT |
| 2024-04-08 |
1.1992 USDT |
3,071,971.9463 STT |
1.2109 USDT |
1.1690 USDT |
1.1810 USDT |
1.2018 USDT |
| 2024-04-07 |
1.2105 USDT |
3,543,273.0638 STT |
1.2181 USDT |
1.2036 USDT |
1.2072 USDT |
1.2101 USDT |
| 2024-04-06 |
1.2168 USDT |
4,279,834.0593 STT |
1.2256 USDT |
1.2090 USDT |
1.2134 USDT |
1.2190 USDT |
| 2024-04-05 |
1.2206 USDT |
3,097,151.6234 STT |
1.2320 USDT |
1.2000 USDT |
1.2157 USDT |
1.2154 USDT |
| 2024-04-04 |
1.2229 USDT |
3,594,036.8564 STT |
1.2049 USDT |
1.2013 USDT |
1.2132 USDT |
1.2188 USDT |
| 2024-04-03 |
1.2065 USDT |
4,408,503.7136 STT |
1.2233 USDT |
1.1696 USDT |
1.2034 USDT |
1.2161 USDT |
| 2024-04-02 |
1.2227 USDT |
3,263,048.5360 STT |
1.2279 USDT |
1.2005 USDT |
1.2049 USDT |
1.2031 USDT |
| 2024-04-01 |
1.2289 USDT |
3,841,426.1812 STT |
1.2313 USDT |
1.1983 USDT |
1.2162 USDT |
1.2205 USDT |
| 2024-03-31 |
1.2306 USDT |
4,612,557.4828 STT |
1.2144 USDT |
1.1996 USDT |
1.2180 USDT |
1.2237 USDT |
| 2024-03-30 |
1.2091 USDT |
3,318,632.8110 STT |
1.2001 USDT |
1.1889 USDT |
1.1992 USDT |
1.2106 USDT |
| 2024-03-29 |
1.1862 USDT |
4,603,599.5942 STT |
1.1981 USDT |
1.1402 USDT |
1.1511 USDT |
1.2006 USDT |
| 2024-03-28 |
1.2142 USDT |
3,290,410.3138 STT |
1.2321 USDT |
1.1964 USDT |
1.1990 USDT |
1.1982 USDT |
| 2024-03-27 |
1.2355 USDT |
4,559,504.3547 STT |
1.2466 USDT |
1.2207 USDT |
1.2311 USDT |
1.2338 USDT |
| 2024-03-26 |
1.2345 USDT |
3,347,977.4874 STT |
1.2239 USDT |
1.2108 USDT |
1.2234 USDT |
1.2463 USDT |
| 2024-03-25 |
1.2166 USDT |
4,284,567.1547 STT |
1.2201 USDT |
1.2000 USDT |
1.2082 USDT |
1.2212 USDT |
| 2024-03-24 |
1.2203 USDT |
4,119,085.1434 STT |
1.2152 USDT |
1.2050 USDT |
1.2153 USDT |
1.2258 USDT |
| 2024-03-23 |
1.2135 USDT |
4,050,554.2659 STT |
1.2250 USDT |
1.2006 USDT |
1.2067 USDT |
1.2186 USDT |
| 2024-03-22 |
1.2167 USDT |
3,226,731.2994 STT |
1.2239 USDT |
1.2030 USDT |
1.2112 USDT |
1.2187 USDT |
| 2024-03-21 |
1.2063 USDT |
4,421,305.9483 STT |
1.2113 USDT |
1.1772 USDT |
1.1937 USDT |
1.2156 USDT |
| 2024-03-20 |
1.2173 USDT |
4,538,026.2505 STT |
1.2481 USDT |
1.1800 USDT |
1.1973 USDT |
1.2068 USDT |
| 2024-03-19 |
1.1645 USDT |
3,715,175.3636 STT |
1.0865 USDT |
1.0767 USDT |
1.0950 USDT |
1.2241 USDT |
| 2024-03-18 |
1.0401 USDT |
2,353,232.8975 STT |
1.0224 USDT |
0.9991 USDT |
1.0213 USDT |
1.0774 USDT |
| 2024-03-17 |
1.0236 USDT |
3,283,894.1809 STT |
0.9976 USDT |
0.9769 USDT |
0.9967 USDT |
1.0249 USDT |