Identifier on Huobi: sttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.8955 USDT |
2,467,598.1850 STT |
0.8285 USDT |
0.8167 USDT |
0.8254 USDT |
0.9897 USDT |
| 2024-03-15 |
0.7954 USDT |
2,955,378.0665 STT |
0.7495 USDT |
0.7419 USDT |
0.7525 USDT |
0.8140 USDT |
| 2024-03-14 |
0.7517 USDT |
1,856,384.4391 STT |
0.7562 USDT |
0.7285 USDT |
0.7497 USDT |
0.7557 USDT |
| 2024-03-13 |
0.7562 USDT |
2,546,392.0703 STT |
0.7681 USDT |
0.7154 USDT |
0.7475 USDT |
0.7583 USDT |
| 2024-03-12 |
0.7645 USDT |
2,767,508.0166 STT |
0.7580 USDT |
0.7502 USDT |
0.7586 USDT |
0.7765 USDT |
| 2024-03-11 |
0.7615 USDT |
2,812,834.7593 STT |
0.7654 USDT |
0.7536 USDT |
0.7556 USDT |
0.7578 USDT |
| 2024-03-10 |
0.7709 USDT |
1,268,335.1074 STT |
0.7699 USDT |
0.7643 USDT |
0.7694 USDT |
0.7644 USDT |
| 2024-03-09 |
0.7815 USDT |
3,140,030.2387 STT |
0.7939 USDT |
0.7668 USDT |
0.7716 USDT |
0.7716 USDT |
| 2024-03-08 |
0.7959 USDT |
4,201,898.5444 STT |
0.7943 USDT |
0.7900 USDT |
0.7946 USDT |
0.7936 USDT |
| 2024-03-07 |
0.8004 USDT |
3,704,972.3204 STT |
0.8008 USDT |
0.7889 USDT |
0.8000 USDT |
0.7998 USDT |
| 2024-03-06 |
0.8003 USDT |
5,500,742.2671 STT |
0.8044 USDT |
0.7854 USDT |
0.7943 USDT |
0.7923 USDT |
| 2024-03-05 |
0.8108 USDT |
5,441,299.6201 STT |
0.8271 USDT |
0.7985 USDT |
0.8032 USDT |
0.8072 USDT |
| 2024-03-04 |
0.8093 USDT |
5,278,592.6484 STT |
0.8177 USDT |
0.7973 USDT |
0.8044 USDT |
0.8172 USDT |
| 2024-03-03 |
0.8105 USDT |
2,985,505.6116 STT |
0.8197 USDT |
0.8028 USDT |
0.8099 USDT |
0.8084 USDT |
| 2024-03-02 |
0.8133 USDT |
4,032,757.7165 STT |
0.8146 USDT |
0.8018 USDT |
0.8085 USDT |
0.8156 USDT |
| 2024-03-01 |
0.8151 USDT |
4,323,602.9585 STT |
0.8148 USDT |
0.8000 USDT |
0.8099 USDT |
0.8099 USDT |
| 2024-02-29 |
0.8171 USDT |
6,224,631.3996 STT |
0.7956 USDT |
0.7769 USDT |
0.8027 USDT |
0.8099 USDT |
| 2024-02-28 |
0.8090 USDT |
4,578,959.2797 STT |
0.7949 USDT |
0.7890 USDT |
0.7977 USDT |
0.7987 USDT |
| 2024-02-27 |
0.8125 USDT |
3,242,055.6483 STT |
0.7690 USDT |
0.7680 USDT |
0.7928 USDT |
0.8299 USDT |
| 2024-02-26 |
0.8046 USDT |
2,929,172.7456 STT |
0.9440 USDT |
0.6801 USDT |
0.7300 USDT |
0.7780 USDT |
| 2024-02-25 |
0.9625 USDT |
1,938,493.8853 STT |
0.9924 USDT |
0.9199 USDT |
0.9400 USDT |
0.9474 USDT |
| 2024-02-24 |
0.9939 USDT |
2,082,859.0745 STT |
0.9917 USDT |
0.9855 USDT |
0.9899 USDT |
0.9929 USDT |
| 2024-02-23 |
1.0005 USDT |
2,601,575.4613 STT |
0.9998 USDT |
0.9827 USDT |
0.9968 USDT |
0.9911 USDT |
| 2024-02-22 |
1.0049 USDT |
2,439,795.6663 STT |
1.0106 USDT |
0.9982 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-02-21 |
1.0054 USDT |
2,300,154.2302 STT |
1.0099 USDT |
0.9765 USDT |
0.9999 USDT |
1.0021 USDT |
| 2024-02-20 |
1.0124 USDT |
1,738,457.3126 STT |
1.0079 USDT |
1.0000 USDT |
1.0060 USDT |
1.0107 USDT |
| 2024-02-19 |
1.0162 USDT |
1,496,762.5553 STT |
1.0289 USDT |
1.0000 USDT |
1.0037 USDT |
1.0089 USDT |
| 2024-02-18 |
1.0240 USDT |
1,345,447.8426 STT |
1.0168 USDT |
1.0030 USDT |
1.0202 USDT |
1.0216 USDT |
| 2024-02-17 |
1.0425 USDT |
1,677,460.2139 STT |
1.0612 USDT |
1.0100 USDT |
1.0312 USDT |
1.0248 USDT |
| 2024-02-16 |
1.0992 USDT |
1,602,073.8794 STT |
1.0274 USDT |
1.0125 USDT |
1.0848 USDT |
1.0847 USDT |
| 2024-02-15 |
1.1309 USDT |
1,572,355.8420 STT |
0.2000 USDT |
0.2000 USDT |
1.1091 USDT |
1.0257 USDT |