Identifier on Huobi: sttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.2289 USDT |
3,841,426.1812 STT |
1.2313 USDT |
1.1983 USDT |
1.2162 USDT |
1.2205 USDT |
| 2024-03-31 |
1.2306 USDT |
4,612,557.4828 STT |
1.2144 USDT |
1.1996 USDT |
1.2180 USDT |
1.2237 USDT |
| 2024-03-30 |
1.2091 USDT |
3,318,632.8110 STT |
1.2001 USDT |
1.1889 USDT |
1.1992 USDT |
1.2106 USDT |
| 2024-03-29 |
1.1862 USDT |
4,603,599.5942 STT |
1.1981 USDT |
1.1402 USDT |
1.1511 USDT |
1.2006 USDT |
| 2024-03-28 |
1.2142 USDT |
3,290,410.3138 STT |
1.2321 USDT |
1.1964 USDT |
1.1990 USDT |
1.1982 USDT |
| 2024-03-27 |
1.2355 USDT |
4,559,504.3547 STT |
1.2466 USDT |
1.2207 USDT |
1.2311 USDT |
1.2338 USDT |
| 2024-03-26 |
1.2345 USDT |
3,347,977.4874 STT |
1.2239 USDT |
1.2108 USDT |
1.2234 USDT |
1.2463 USDT |
| 2024-03-25 |
1.2166 USDT |
4,284,567.1547 STT |
1.2201 USDT |
1.2000 USDT |
1.2082 USDT |
1.2212 USDT |
| 2024-03-24 |
1.2203 USDT |
4,119,085.1434 STT |
1.2152 USDT |
1.2050 USDT |
1.2153 USDT |
1.2258 USDT |
| 2024-03-23 |
1.2135 USDT |
4,050,554.2659 STT |
1.2250 USDT |
1.2006 USDT |
1.2067 USDT |
1.2186 USDT |
| 2024-03-22 |
1.2167 USDT |
3,226,731.2994 STT |
1.2239 USDT |
1.2030 USDT |
1.2112 USDT |
1.2187 USDT |
| 2024-03-21 |
1.2063 USDT |
4,421,305.9483 STT |
1.2113 USDT |
1.1772 USDT |
1.1937 USDT |
1.2156 USDT |
| 2024-03-20 |
1.2173 USDT |
4,538,026.2505 STT |
1.2481 USDT |
1.1800 USDT |
1.1973 USDT |
1.2068 USDT |
| 2024-03-19 |
1.1645 USDT |
3,715,175.3636 STT |
1.0865 USDT |
1.0767 USDT |
1.0950 USDT |
1.2241 USDT |
| 2024-03-18 |
1.0401 USDT |
2,353,232.8975 STT |
1.0224 USDT |
0.9991 USDT |
1.0213 USDT |
1.0774 USDT |
| 2024-03-17 |
1.0236 USDT |
3,283,894.1809 STT |
0.9976 USDT |
0.9769 USDT |
0.9967 USDT |
1.0249 USDT |
| 2024-03-16 |
0.8955 USDT |
2,467,598.1850 STT |
0.8285 USDT |
0.8167 USDT |
0.8254 USDT |
0.9897 USDT |
| 2024-03-15 |
0.7954 USDT |
2,955,378.0665 STT |
0.7495 USDT |
0.7419 USDT |
0.7525 USDT |
0.8140 USDT |
| 2024-03-14 |
0.7517 USDT |
1,856,384.4391 STT |
0.7562 USDT |
0.7285 USDT |
0.7497 USDT |
0.7557 USDT |
| 2024-03-13 |
0.7562 USDT |
2,546,392.0703 STT |
0.7681 USDT |
0.7154 USDT |
0.7475 USDT |
0.7583 USDT |
| 2024-03-12 |
0.7645 USDT |
2,767,508.0166 STT |
0.7580 USDT |
0.7502 USDT |
0.7586 USDT |
0.7765 USDT |
| 2024-03-11 |
0.7615 USDT |
2,812,834.7593 STT |
0.7654 USDT |
0.7536 USDT |
0.7556 USDT |
0.7578 USDT |
| 2024-03-10 |
0.7709 USDT |
1,268,335.1074 STT |
0.7699 USDT |
0.7643 USDT |
0.7694 USDT |
0.7644 USDT |
| 2024-03-09 |
0.7815 USDT |
3,140,030.2387 STT |
0.7939 USDT |
0.7668 USDT |
0.7716 USDT |
0.7716 USDT |
| 2024-03-08 |
0.7959 USDT |
4,201,898.5444 STT |
0.7943 USDT |
0.7900 USDT |
0.7946 USDT |
0.7936 USDT |
| 2024-03-07 |
0.8004 USDT |
3,704,972.3204 STT |
0.8008 USDT |
0.7889 USDT |
0.8000 USDT |
0.7998 USDT |
| 2024-03-06 |
0.8003 USDT |
5,500,742.2671 STT |
0.8044 USDT |
0.7854 USDT |
0.7943 USDT |
0.7923 USDT |
| 2024-03-05 |
0.8108 USDT |
5,441,299.6201 STT |
0.8271 USDT |
0.7985 USDT |
0.8032 USDT |
0.8072 USDT |
| 2024-03-04 |
0.8093 USDT |
5,278,592.6484 STT |
0.8177 USDT |
0.7973 USDT |
0.8044 USDT |
0.8172 USDT |
| 2024-03-03 |
0.8105 USDT |
2,985,505.6116 STT |
0.8197 USDT |
0.8028 USDT |
0.8099 USDT |
0.8084 USDT |
| 2024-03-02 |
0.8133 USDT |
4,032,757.7165 STT |
0.8146 USDT |
0.8018 USDT |
0.8085 USDT |
0.8156 USDT |
| 2024-03-01 |
0.8151 USDT |
4,323,602.9585 STT |
0.8148 USDT |
0.8000 USDT |
0.8099 USDT |
0.8099 USDT |
| 2024-02-29 |
0.8171 USDT |
6,224,631.3996 STT |
0.7956 USDT |
0.7769 USDT |
0.8027 USDT |
0.8099 USDT |
| 2024-02-28 |
0.8090 USDT |
4,578,959.2797 STT |
0.7949 USDT |
0.7890 USDT |
0.7977 USDT |
0.7987 USDT |
| 2024-02-27 |
0.8125 USDT |
3,242,055.6483 STT |
0.7690 USDT |
0.7680 USDT |
0.7928 USDT |
0.8299 USDT |
| 2024-02-26 |
0.8046 USDT |
2,929,172.7456 STT |
0.9440 USDT |
0.6801 USDT |
0.7300 USDT |
0.7780 USDT |
| 2024-02-25 |
0.9625 USDT |
1,938,493.8853 STT |
0.9924 USDT |
0.9199 USDT |
0.9400 USDT |
0.9474 USDT |
| 2024-02-24 |
0.9939 USDT |
2,082,859.0745 STT |
0.9917 USDT |
0.9855 USDT |
0.9899 USDT |
0.9929 USDT |
| 2024-02-23 |
1.0005 USDT |
2,601,575.4613 STT |
0.9998 USDT |
0.9827 USDT |
0.9968 USDT |
0.9911 USDT |
| 2024-02-22 |
1.0049 USDT |
2,439,795.6663 STT |
1.0106 USDT |
0.9982 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-02-21 |
1.0054 USDT |
2,300,154.2302 STT |
1.0099 USDT |
0.9765 USDT |
0.9999 USDT |
1.0021 USDT |
| 2024-02-20 |
1.0124 USDT |
1,738,457.3126 STT |
1.0079 USDT |
1.0000 USDT |
1.0060 USDT |
1.0107 USDT |
| 2024-02-19 |
1.0162 USDT |
1,496,762.5553 STT |
1.0289 USDT |
1.0000 USDT |
1.0037 USDT |
1.0089 USDT |
| 2024-02-18 |
1.0240 USDT |
1,345,447.8426 STT |
1.0168 USDT |
1.0030 USDT |
1.0202 USDT |
1.0216 USDT |
| 2024-02-17 |
1.0425 USDT |
1,677,460.2139 STT |
1.0612 USDT |
1.0100 USDT |
1.0312 USDT |
1.0248 USDT |
| 2024-02-16 |
1.0992 USDT |
1,602,073.8794 STT |
1.0274 USDT |
1.0125 USDT |
1.0848 USDT |
1.0847 USDT |
| 2024-02-15 |
1.1309 USDT |
1,572,355.8420 STT |
0.2000 USDT |
0.2000 USDT |
1.1091 USDT |
1.0257 USDT |