Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
4.6755 USDT |
2,467,835.8648 SUI |
4.5824 USDT |
4.4910 USDT |
4.5715 USDT |
4.6041 USDT |
| 2024-12-20 |
3.9466 USDT |
4,155,653.8484 SUI |
4.0756 USDT |
3.4943 USDT |
3.7096 USDT |
4.3849 USDT |
| 2024-12-19 |
4.3123 USDT |
4,357,650.4541 SUI |
4.3351 USDT |
3.9342 USDT |
4.0952 USDT |
4.1028 USDT |
| 2024-12-18 |
4.5324 USDT |
3,203,049.6783 SUI |
4.6404 USDT |
4.2300 USDT |
4.4367 USDT |
4.3779 USDT |
| 2024-12-17 |
4.7173 USDT |
1,870,846.9917 SUI |
4.6276 USDT |
4.5659 USDT |
4.6350 USDT |
4.7101 USDT |
| 2024-12-16 |
4.7605 USDT |
2,689,853.1917 SUI |
4.7849 USDT |
4.6283 USDT |
4.6813 USDT |
4.6857 USDT |
| 2024-12-15 |
4.4484 USDT |
618,705.5203 SUI |
4.4595 USDT |
4.3970 USDT |
4.4500 USDT |
4.4037 USDT |
| 2024-12-14 |
4.6957 USDT |
1,656,106.1808 SUI |
4.7631 USDT |
4.5098 USDT |
4.5830 USDT |
4.5830 USDT |
| 2024-12-13 |
4.6693 USDT |
1,925,718.9115 SUI |
4.6202 USDT |
4.5420 USDT |
4.6460 USDT |
4.7445 USDT |
| 2024-12-12 |
4.7178 USDT |
2,897,608.8566 SUI |
4.3719 USDT |
4.3538 USDT |
4.5595 USDT |
4.6768 USDT |
| 2024-12-11 |
3.8145 USDT |
3,753,188.5064 SUI |
3.7136 USDT |
3.5686 USDT |
3.6672 USDT |
4.2648 USDT |
| 2024-12-10 |
3.7177 USDT |
6,581,658.3031 SUI |
3.8408 USDT |
3.4635 USDT |
3.5994 USDT |
3.7335 USDT |
| 2024-12-09 |
4.0935 USDT |
2,117,630.4020 SUI |
4.2313 USDT |
3.8945 USDT |
3.9700 USDT |
4.0410 USDT |
| 2024-12-08 |
4.2337 USDT |
2,562,010.8791 SUI |
4.2594 USDT |
4.1233 USDT |
4.1512 USDT |
4.1494 USDT |
| 2024-12-07 |
4.2836 USDT |
1,688,077.0772 SUI |
4.2160 USDT |
4.1541 USDT |
4.1970 USDT |
4.3250 USDT |
| 2024-12-06 |
4.2423 USDT |
5,183,313.4069 SUI |
4.2279 USDT |
4.0816 USDT |
4.1735 USDT |
4.2247 USDT |
| 2024-12-05 |
3.8980 USDT |
4,808,818.1812 SUI |
3.6728 USDT |
3.5281 USDT |
3.6641 USDT |
4.3942 USDT |
| 2024-12-04 |
3.6942 USDT |
3,140,299.8930 SUI |
3.6958 USDT |
3.5996 USDT |
3.6511 USDT |
3.6634 USDT |
| 2024-12-03 |
3.5885 USDT |
5,486,467.4034 SUI |
3.3895 USDT |
3.3219 USDT |
3.3764 USDT |
3.7865 USDT |
| 2024-12-02 |
3.2846 USDT |
5,563,860.6637 SUI |
3.4759 USDT |
3.1791 USDT |
3.2280 USDT |
3.3143 USDT |
| 2024-12-01 |
3.4239 USDT |
2,892,400.7817 SUI |
3.4750 USDT |
3.3333 USDT |
3.3724 USDT |
3.4765 USDT |
| 2024-11-30 |
3.4493 USDT |
2,460,210.6358 SUI |
3.4848 USDT |
3.4107 USDT |
3.4373 USDT |
3.4368 USDT |
| 2024-11-29 |
3.4199 USDT |
2,160,033.5415 SUI |
3.4437 USDT |
3.3589 USDT |
3.3914 USDT |
3.4285 USDT |
| 2024-11-28 |
3.5257 USDT |
3,281,581.8308 SUI |
3.4327 USDT |
3.3915 USDT |
3.4586 USDT |
3.4352 USDT |
| 2024-11-27 |
3.3953 USDT |
4,596,833.5626 SUI |
3.4943 USDT |
3.2746 USDT |
3.3142 USDT |
3.4618 USDT |
| 2024-11-26 |
3.2553 USDT |
5,741,738.8243 SUI |
3.1916 USDT |
2.9718 USDT |
3.1053 USDT |
3.4265 USDT |
| 2024-11-25 |
3.3116 USDT |
5,528,924.4708 SUI |
3.3975 USDT |
3.1032 USDT |
3.2009 USDT |
3.1932 USDT |
| 2024-11-24 |
3.4138 USDT |
3,465,753.7781 SUI |
3.4373 USDT |
3.1373 USDT |
3.2896 USDT |
3.2524 USDT |
| 2024-11-23 |
3.5543 USDT |
4,495,797.1143 SUI |
3.5640 USDT |
3.4045 USDT |
3.4829 USDT |
3.4744 USDT |
| 2024-11-22 |
3.5365 USDT |
4,698,705.1941 SUI |
3.6244 USDT |
3.3924 USDT |
3.4519 USDT |
3.4667 USDT |
| 2024-11-21 |
3.5309 USDT |
2,950,056.6076 SUI |
3.5250 USDT |
3.3250 USDT |
3.5012 USDT |
3.6392 USDT |
| 2024-11-20 |
3.6973 USDT |
3,872,904.9711 SUI |
3.7229 USDT |
3.4251 USDT |
3.5153 USDT |
3.5562 USDT |
| 2024-11-19 |
3.7333 USDT |
2,575,296.0186 SUI |
3.6999 USDT |
3.6481 USDT |
3.7304 USDT |
3.6503 USDT |
| 2024-11-18 |
3.7457 USDT |
4,163,686.7794 SUI |
3.7851 USDT |
3.6088 USDT |
3.6710 USDT |
3.7335 USDT |
| 2024-11-17 |
3.7187 USDT |
2,750,043.3786 SUI |
3.7646 USDT |
3.5749 USDT |
3.6960 USDT |
3.7891 USDT |
| 2024-11-16 |
3.7684 USDT |
3,155,898.3495 SUI |
3.6096 USDT |
3.5764 USDT |
3.6448 USDT |
3.7073 USDT |
| 2024-11-15 |
3.3220 USDT |
5,714,014.3011 SUI |
3.3528 USDT |
3.1012 USDT |
3.1786 USDT |
3.4938 USDT |
| 2024-11-14 |
3.3567 USDT |
6,920,172.3290 SUI |
3.3060 USDT |
3.2260 USDT |
3.3206 USDT |
3.4144 USDT |
| 2024-11-13 |
3.0068 USDT |
3,867,639.9901 SUI |
3.2153 USDT |
2.8500 USDT |
2.9684 USDT |
3.1803 USDT |
| 2024-11-12 |
3.0555 USDT |
6,555,065.1655 SUI |
3.2726 USDT |
2.8249 USDT |
2.9828 USDT |
3.0227 USDT |
| 2024-11-11 |
3.1862 USDT |
6,312,434.5040 SUI |
3.0328 USDT |
3.0225 USDT |
3.1427 USDT |
3.1469 USDT |
| 2024-11-10 |
2.9385 USDT |
6,194,861.9679 SUI |
2.7459 USDT |
2.6977 USDT |
2.7513 USDT |
3.0943 USDT |
| 2024-11-09 |
2.3436 USDT |
5,675,615.2768 SUI |
2.2885 USDT |
2.2303 USDT |
2.2524 USDT |
2.5821 USDT |
| 2024-11-08 |
2.3089 USDT |
4,362,275.9096 SUI |
2.3193 USDT |
2.2237 USDT |
2.3030 USDT |
2.2330 USDT |
| 2024-11-07 |
2.2809 USDT |
3,380,452.2804 SUI |
2.3031 USDT |
2.2091 USDT |
2.2505 USDT |
2.2623 USDT |
| 2024-11-06 |
2.2464 USDT |
6,957,903.6623 SUI |
2.0087 USDT |
1.9992 USDT |
2.1007 USDT |
2.2565 USDT |
| 2024-11-05 |
1.9365 USDT |
4,820,347.7014 SUI |
1.8485 USDT |
1.8420 USDT |
1.8779 USDT |
2.0095 USDT |
| 2024-11-04 |
1.8937 USDT |
4,458,332.8455 SUI |
1.9461 USDT |
1.8462 USDT |
1.8804 USDT |
1.8672 USDT |
| 2024-11-03 |
1.8587 USDT |
5,201,565.2185 SUI |
1.9077 USDT |
1.7732 USDT |
1.8335 USDT |
1.9317 USDT |
| 2024-11-02 |
1.9412 USDT |
4,376,914.2404 SUI |
1.9904 USDT |
1.8694 USDT |
1.8956 USDT |
1.9095 USDT |