Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
2.1621 USDT |
1,520,983.9783 SUI |
2.1077 USDT |
2.0971 USDT |
2.1237 USDT |
2.1607 USDT |
| 2025-04-10 |
2.1483 USDT |
23,125,827.9582 SUI |
2.2215 USDT |
2.0546 USDT |
2.0887 USDT |
2.0836 USDT |
| 2025-04-09 |
1.9381 USDT |
17,093,210.5193 SUI |
1.9308 USDT |
1.8644 USDT |
1.9132 USDT |
1.9554 USDT |
| 2025-04-08 |
2.0468 USDT |
9,366,530.3881 SUI |
2.0190 USDT |
1.9277 USDT |
1.9791 USDT |
1.9795 USDT |
| 2025-04-07 |
1.8877 USDT |
35,727,520.7514 SUI |
1.9207 USDT |
1.7189 USDT |
1.7986 USDT |
2.0382 USDT |
| 2025-04-06 |
2.1900 USDT |
1,764,136.5791 SUI |
2.2162 USDT |
2.1458 USDT |
2.1636 USDT |
2.1561 USDT |
| 2025-04-05 |
2.2418 USDT |
2,097,034.5433 SUI |
2.2585 USDT |
2.2177 USDT |
2.2389 USDT |
2.2334 USDT |
| 2025-04-04 |
2.2108 USDT |
19,201,159.3104 SUI |
2.2646 USDT |
2.1285 USDT |
2.1877 USDT |
2.2349 USDT |
| 2025-04-03 |
2.3063 USDT |
18,523,815.9781 SUI |
2.3086 USDT |
2.1835 USDT |
2.2380 USDT |
2.2204 USDT |
| 2025-04-02 |
2.3973 USDT |
6,939,034.1339 SUI |
2.4090 USDT |
2.3135 USDT |
2.3453 USDT |
2.4610 USDT |
| 2025-04-01 |
2.3577 USDT |
7,993,355.1207 SUI |
2.2674 USDT |
2.2523 USDT |
2.2763 USDT |
2.3808 USDT |
| 2025-03-31 |
2.2667 USDT |
10,056,100.3336 SUI |
2.3525 USDT |
2.1932 USDT |
2.2198 USDT |
2.2175 USDT |
| 2025-03-30 |
2.3842 USDT |
5,183,425.9476 SUI |
2.3119 USDT |
2.2806 USDT |
2.3119 USDT |
2.4259 USDT |
| 2025-03-29 |
2.5094 USDT |
1,136,065.3809 SUI |
2.5064 USDT |
2.4832 USDT |
2.5034 USDT |
2.4998 USDT |
| 2025-03-28 |
2.6127 USDT |
17,716,555.0592 SUI |
2.7809 USDT |
2.4704 USDT |
2.5005 USDT |
2.5198 USDT |
| 2025-03-27 |
2.8059 USDT |
1,322,346.2040 SUI |
2.8105 USDT |
2.7796 USDT |
2.8115 USDT |
2.7809 USDT |
| 2025-03-26 |
2.5770 USDT |
20,309,709.7925 SUI |
2.4567 USDT |
2.4394 USDT |
2.4649 USDT |
2.6364 USDT |
| 2025-03-25 |
2.3914 USDT |
8,670,573.6060 SUI |
2.3965 USDT |
2.3340 USDT |
2.3536 USDT |
2.4271 USDT |
| 2025-03-24 |
2.3076 USDT |
10,321,464.7981 SUI |
2.2928 USDT |
2.2594 USDT |
2.2844 USDT |
2.3673 USDT |
| 2025-03-23 |
2.2617 USDT |
82,787.6794 SUI |
2.2631 USDT |
2.2590 USDT |
2.2660 USDT |
2.2610 USDT |
| 2025-03-22 |
2.2739 USDT |
9,896,384.7273 SUI |
2.2529 USDT |
2.2330 USDT |
2.2538 USDT |
2.2732 USDT |
| 2025-03-21 |
2.3368 USDT |
4,850,605.9429 SUI |
2.3571 USDT |
2.2965 USDT |
2.3126 USDT |
2.3028 USDT |
| 2025-03-20 |
2.4368 USDT |
6,120,067.4082 SUI |
2.4739 USDT |
2.3972 USDT |
2.4194 USDT |
2.4782 USDT |
| 2025-03-19 |
2.3127 USDT |
7,484,808.9699 SUI |
2.2845 USDT |
2.2774 USDT |
2.3061 USDT |
2.3104 USDT |
| 2025-03-18 |
2.3347 USDT |
9,629,470.4250 SUI |
2.3784 USDT |
2.2739 USDT |
2.3134 USDT |
2.3014 USDT |
| 2025-03-17 |
2.2786 USDT |
2,709,230.2589 SUI |
2.2312 USDT |
2.2289 USDT |
2.2855 USDT |
2.2949 USDT |
| 2025-03-16 |
2.3379 USDT |
2,999,977.9557 SUI |
2.3522 USDT |
2.3131 USDT |
2.3322 USDT |
2.3410 USDT |
| 2025-03-15 |
2.3552 USDT |
14,998,970.0926 SUI |
2.3251 USDT |
2.3000 USDT |
2.3277 USDT |
2.3616 USDT |
| 2025-03-14 |
2.1807 USDT |
17,692,073.8955 SUI |
2.1643 USDT |
2.1593 USDT |
2.1816 USDT |
2.2079 USDT |
| 2025-03-13 |
2.2726 USDT |
31,511,934.3631 SUI |
2.2847 USDT |
2.2105 USDT |
2.2485 USDT |
2.2427 USDT |
| 2025-03-12 |
2.2526 USDT |
19,991,319.0280 SUI |
2.2304 USDT |
2.1740 USDT |
2.2051 USDT |
2.2460 USDT |
| 2025-03-11 |
2.1352 USDT |
30,168,580.5876 SUI |
2.0900 USDT |
1.9647 USDT |
2.0833 USDT |
2.1949 USDT |
| 2025-03-10 |
2.3149 USDT |
25,324,370.5822 SUI |
2.2904 USDT |
2.1269 USDT |
2.1890 USDT |
2.1308 USDT |
| 2025-03-09 |
2.4827 USDT |
1,128,519.4882 SUI |
2.4831 USDT |
2.4475 USDT |
2.4828 USDT |
2.5031 USDT |
| 2025-03-08 |
2.5958 USDT |
1,934,155.3061 SUI |
2.5796 USDT |
2.5543 USDT |
2.6018 USDT |
2.5842 USDT |
| 2025-03-07 |
2.7575 USDT |
10,095,309.7989 SUI |
2.7357 USDT |
2.5612 USDT |
2.7096 USDT |
2.7051 USDT |
| 2025-03-06 |
2.6625 USDT |
1,660,539.1154 SUI |
2.6336 USDT |
2.5884 USDT |
2.6418 USDT |
2.6771 USDT |
| 2025-03-05 |
2.4929 USDT |
1,409,799.1548 SUI |
2.5260 USDT |
2.4474 USDT |
2.4833 USDT |
2.4768 USDT |
| 2025-03-04 |
2.5041 USDT |
2,557,507.2864 SUI |
2.6186 USDT |
2.4204 USDT |
2.4588 USDT |
2.4576 USDT |
| 2025-03-03 |
2.9468 USDT |
5,726,709.4563 SUI |
3.1945 USDT |
2.6220 USDT |
2.6770 USDT |
2.6303 USDT |
| 2025-03-02 |
2.8963 USDT |
3,103,783.0659 SUI |
2.8209 USDT |
2.7929 USDT |
2.8381 USDT |
3.1789 USDT |
| 2025-03-01 |
2.8392 USDT |
3,817,412.3358 SUI |
2.8301 USDT |
2.7828 USDT |
2.8182 USDT |
2.8208 USDT |
| 2025-02-28 |
2.6780 USDT |
5,720,005.3167 SUI |
2.7888 USDT |
2.5204 USDT |
2.5730 USDT |
2.8187 USDT |
| 2025-02-27 |
2.8917 USDT |
1,645,661.9144 SUI |
2.8847 USDT |
2.8378 USDT |
2.9052 USDT |
2.9350 USDT |
| 2025-02-26 |
2.9878 USDT |
4,420,671.4373 SUI |
2.9579 USDT |
2.8767 USDT |
2.9602 USDT |
2.9768 USDT |
| 2025-02-25 |
2.7861 USDT |
5,961,569.3054 SUI |
2.8313 USDT |
2.6356 USDT |
2.7621 USDT |
2.8219 USDT |
| 2025-02-24 |
3.1552 USDT |
5,051,723.2778 SUI |
3.3778 USDT |
2.8000 USDT |
2.9091 USDT |
2.8195 USDT |
| 2025-02-23 |
3.3888 USDT |
2,454,780.6524 SUI |
3.4208 USDT |
3.2902 USDT |
3.3433 USDT |
3.2940 USDT |
| 2025-02-22 |
3.3508 USDT |
4,041,304.2965 SUI |
3.2702 USDT |
3.2511 USDT |
3.3161 USDT |
3.4112 USDT |
| 2025-02-21 |
3.4264 USDT |
5,563,704.8456 SUI |
3.4513 USDT |
3.2232 USDT |
3.2895 USDT |
3.2717 USDT |