Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4.3569 USDT |
2,578,286.7166 SUI |
4.3031 USDT |
4.1651 USDT |
4.2130 USDT |
4.4334 USDT |
| 2025-01-23 |
4.3945 USDT |
1,214,925.1110 SUI |
4.4709 USDT |
4.3079 USDT |
4.3797 USDT |
4.3623 USDT |
| 2025-01-22 |
4.5888 USDT |
3,126,842.1031 SUI |
4.6584 USDT |
4.4542 USDT |
4.4771 USDT |
4.4559 USDT |
| 2025-01-21 |
4.4457 USDT |
4,499,407.4941 SUI |
4.4192 USDT |
4.2324 USDT |
4.3386 USDT |
4.6788 USDT |
| 2025-01-20 |
4.6022 USDT |
3,514,136.3167 SUI |
4.5050 USDT |
4.3365 USDT |
4.4624 USDT |
4.5790 USDT |
| 2025-01-19 |
4.8926 USDT |
1,171,070.7252 SUI |
5.0027 USDT |
4.7753 USDT |
4.8590 USDT |
4.8690 USDT |
| 2025-01-18 |
4.7475 USDT |
1,909,917.8863 SUI |
4.8385 USDT |
4.6108 USDT |
4.6858 USDT |
4.6904 USDT |
| 2025-01-17 |
4.8455 USDT |
2,244,267.6852 SUI |
4.7486 USDT |
4.7119 USDT |
4.7784 USDT |
4.9218 USDT |
| 2025-01-16 |
4.6805 USDT |
1,803,892.5979 SUI |
4.8351 USDT |
4.5800 USDT |
4.6245 USDT |
4.7364 USDT |
| 2025-01-15 |
4.6486 USDT |
2,467,176.2653 SUI |
4.5859 USDT |
4.4341 USDT |
4.4900 USDT |
4.8694 USDT |
| 2025-01-14 |
4.6508 USDT |
995,890.1570 SUI |
4.7487 USDT |
4.5410 USDT |
4.6030 USDT |
4.6663 USDT |
| 2025-01-13 |
4.5084 USDT |
1,226,047.8565 SUI |
4.7333 USDT |
4.2861 USDT |
4.3990 USDT |
4.3966 USDT |
| 2025-01-12 |
4.8646 USDT |
477,443.1927 SUI |
4.9703 USDT |
4.7829 USDT |
4.8264 USDT |
4.8065 USDT |
| 2025-01-11 |
5.0411 USDT |
978,105.5577 SUI |
5.1226 USDT |
4.9461 USDT |
4.9900 USDT |
4.9515 USDT |
| 2025-01-10 |
4.9839 USDT |
2,433,217.8594 SUI |
4.7503 USDT |
4.7330 USDT |
4.7953 USDT |
5.1969 USDT |
| 2025-01-09 |
4.7113 USDT |
1,455,455.7006 SUI |
4.8968 USDT |
4.4964 USDT |
4.6117 USDT |
4.5112 USDT |
| 2025-01-08 |
4.6791 USDT |
1,617,640.0594 SUI |
4.7869 USDT |
4.5086 USDT |
4.5992 USDT |
4.5516 USDT |
| 2025-01-07 |
5.0889 USDT |
974,266.4329 SUI |
5.0913 USDT |
5.0301 USDT |
5.0780 USDT |
5.0490 USDT |
| 2025-01-06 |
5.2255 USDT |
1,348,335.7072 SUI |
5.2462 USDT |
5.1281 USDT |
5.1708 USDT |
5.2284 USDT |
| 2025-01-05 |
5.2049 USDT |
723,355.9141 SUI |
5.2911 USDT |
5.1202 USDT |
5.1783 USDT |
5.1803 USDT |
| 2025-01-04 |
4.9509 USDT |
822,635.8124 SUI |
4.9848 USDT |
4.8394 USDT |
4.8922 USDT |
5.0535 USDT |
| 2025-01-03 |
4.3375 USDT |
652,410.3555 SUI |
4.3544 USDT |
4.2790 USDT |
4.3256 USDT |
4.3225 USDT |
| 2025-01-02 |
4.3596 USDT |
1,441,499.4844 SUI |
4.2842 USDT |
4.2569 USDT |
4.2986 USDT |
4.4287 USDT |
| 2025-01-01 |
4.1735 USDT |
1,437,326.2599 SUI |
4.1220 USDT |
4.0473 USDT |
4.1101 USDT |
4.2678 USDT |
| 2024-12-31 |
4.1349 USDT |
885,875.5474 SUI |
4.1804 USDT |
4.0478 USDT |
4.0963 USDT |
4.2765 USDT |
| 2024-12-30 |
4.0860 USDT |
1,538,736.4082 SUI |
4.0915 USDT |
3.9442 USDT |
4.0236 USDT |
4.0813 USDT |
| 2024-12-29 |
4.1960 USDT |
1,165,420.4509 SUI |
4.2138 USDT |
4.0900 USDT |
4.1411 USDT |
4.1234 USDT |
| 2024-12-28 |
4.0865 USDT |
1,652,183.1428 SUI |
4.0854 USDT |
3.9809 USDT |
4.0395 USDT |
4.2140 USDT |
| 2024-12-27 |
4.2546 USDT |
1,075,594.4233 SUI |
4.2017 USDT |
4.1568 USDT |
4.2176 USDT |
4.3565 USDT |
| 2024-12-26 |
4.3278 USDT |
1,563,297.6728 SUI |
4.4996 USDT |
4.1672 USDT |
4.2688 USDT |
4.2158 USDT |
| 2024-12-25 |
4.5525 USDT |
2,073,586.8605 SUI |
4.6056 USDT |
4.4536 USDT |
4.5073 USDT |
4.5379 USDT |
| 2024-12-24 |
4.6107 USDT |
1,476,786.4352 SUI |
4.7150 USDT |
4.4656 USDT |
4.5157 USDT |
4.6485 USDT |
| 2024-12-23 |
4.3201 USDT |
674,132.7617 SUI |
4.3256 USDT |
4.2273 USDT |
4.3210 USDT |
4.3186 USDT |
| 2024-12-22 |
4.4577 USDT |
1,478,696.9191 SUI |
4.3632 USDT |
4.3108 USDT |
4.4479 USDT |
4.4711 USDT |
| 2024-12-21 |
4.6755 USDT |
2,467,835.8648 SUI |
4.5824 USDT |
4.4910 USDT |
4.5715 USDT |
4.6041 USDT |
| 2024-12-20 |
3.9466 USDT |
4,155,653.8484 SUI |
4.0756 USDT |
3.4943 USDT |
3.7096 USDT |
4.3849 USDT |
| 2024-12-19 |
4.3123 USDT |
4,357,650.4541 SUI |
4.3351 USDT |
3.9342 USDT |
4.0952 USDT |
4.1028 USDT |
| 2024-12-18 |
4.5324 USDT |
3,203,049.6783 SUI |
4.6404 USDT |
4.2300 USDT |
4.4367 USDT |
4.3779 USDT |
| 2024-12-17 |
4.7173 USDT |
1,870,846.9917 SUI |
4.6276 USDT |
4.5659 USDT |
4.6350 USDT |
4.7101 USDT |
| 2024-12-16 |
4.7605 USDT |
2,689,853.1917 SUI |
4.7849 USDT |
4.6283 USDT |
4.6813 USDT |
4.6857 USDT |
| 2024-12-15 |
4.4484 USDT |
618,705.5203 SUI |
4.4595 USDT |
4.3970 USDT |
4.4500 USDT |
4.4037 USDT |
| 2024-12-14 |
4.6957 USDT |
1,656,106.1808 SUI |
4.7631 USDT |
4.5098 USDT |
4.5830 USDT |
4.5830 USDT |
| 2024-12-13 |
4.6693 USDT |
1,925,718.9115 SUI |
4.6202 USDT |
4.5420 USDT |
4.6460 USDT |
4.7445 USDT |
| 2024-12-12 |
4.7178 USDT |
2,897,608.8566 SUI |
4.3719 USDT |
4.3538 USDT |
4.5595 USDT |
4.6768 USDT |
| 2024-12-11 |
3.8145 USDT |
3,753,188.5064 SUI |
3.7136 USDT |
3.5686 USDT |
3.6672 USDT |
4.2648 USDT |
| 2024-12-10 |
3.7177 USDT |
6,581,658.3031 SUI |
3.8408 USDT |
3.4635 USDT |
3.5994 USDT |
3.7335 USDT |
| 2024-12-09 |
4.0935 USDT |
2,117,630.4020 SUI |
4.2313 USDT |
3.8945 USDT |
3.9700 USDT |
4.0410 USDT |
| 2024-12-08 |
4.2337 USDT |
2,562,010.8791 SUI |
4.2594 USDT |
4.1233 USDT |
4.1512 USDT |
4.1494 USDT |
| 2024-12-07 |
4.2836 USDT |
1,688,077.0772 SUI |
4.2160 USDT |
4.1541 USDT |
4.1970 USDT |
4.3250 USDT |
| 2024-12-06 |
4.2423 USDT |
5,183,313.4069 SUI |
4.2279 USDT |
4.0816 USDT |
4.1735 USDT |
4.2247 USDT |