Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3.5309 USDT |
2,950,056.6076 SUI |
3.5250 USDT |
3.3250 USDT |
3.5012 USDT |
3.6392 USDT |
| 2024-11-20 |
3.6973 USDT |
3,872,904.9711 SUI |
3.7229 USDT |
3.4251 USDT |
3.5153 USDT |
3.5562 USDT |
| 2024-11-19 |
3.7333 USDT |
2,575,296.0186 SUI |
3.6999 USDT |
3.6481 USDT |
3.7304 USDT |
3.6503 USDT |
| 2024-11-18 |
3.7457 USDT |
4,163,686.7794 SUI |
3.7851 USDT |
3.6088 USDT |
3.6710 USDT |
3.7335 USDT |
| 2024-11-17 |
3.7187 USDT |
2,750,043.3786 SUI |
3.7646 USDT |
3.5749 USDT |
3.6960 USDT |
3.7891 USDT |
| 2024-11-16 |
3.7684 USDT |
3,155,898.3495 SUI |
3.6096 USDT |
3.5764 USDT |
3.6448 USDT |
3.7073 USDT |
| 2024-11-15 |
3.3220 USDT |
5,714,014.3011 SUI |
3.3528 USDT |
3.1012 USDT |
3.1786 USDT |
3.4938 USDT |
| 2024-11-14 |
3.3567 USDT |
6,920,172.3290 SUI |
3.3060 USDT |
3.2260 USDT |
3.3206 USDT |
3.4144 USDT |
| 2024-11-13 |
3.0068 USDT |
3,867,639.9901 SUI |
3.2153 USDT |
2.8500 USDT |
2.9684 USDT |
3.1803 USDT |
| 2024-11-12 |
3.0555 USDT |
6,555,065.1655 SUI |
3.2726 USDT |
2.8249 USDT |
2.9828 USDT |
3.0227 USDT |
| 2024-11-11 |
3.1862 USDT |
6,312,434.5040 SUI |
3.0328 USDT |
3.0225 USDT |
3.1427 USDT |
3.1469 USDT |
| 2024-11-10 |
2.9385 USDT |
6,194,861.9679 SUI |
2.7459 USDT |
2.6977 USDT |
2.7513 USDT |
3.0943 USDT |
| 2024-11-09 |
2.3436 USDT |
5,675,615.2768 SUI |
2.2885 USDT |
2.2303 USDT |
2.2524 USDT |
2.5821 USDT |
| 2024-11-08 |
2.3089 USDT |
4,362,275.9096 SUI |
2.3193 USDT |
2.2237 USDT |
2.3030 USDT |
2.2330 USDT |
| 2024-11-07 |
2.2809 USDT |
3,380,452.2804 SUI |
2.3031 USDT |
2.2091 USDT |
2.2505 USDT |
2.2623 USDT |
| 2024-11-06 |
2.2464 USDT |
6,957,903.6623 SUI |
2.0087 USDT |
1.9992 USDT |
2.1007 USDT |
2.2565 USDT |
| 2024-11-05 |
1.9365 USDT |
4,820,347.7014 SUI |
1.8485 USDT |
1.8420 USDT |
1.8779 USDT |
2.0095 USDT |
| 2024-11-04 |
1.8937 USDT |
4,458,332.8455 SUI |
1.9461 USDT |
1.8462 USDT |
1.8804 USDT |
1.8672 USDT |
| 2024-11-03 |
1.8587 USDT |
5,201,565.2185 SUI |
1.9077 USDT |
1.7732 USDT |
1.8335 USDT |
1.9317 USDT |
| 2024-11-02 |
1.9412 USDT |
4,376,914.2404 SUI |
1.9904 USDT |
1.8694 USDT |
1.8956 USDT |
1.9095 USDT |
| 2024-11-01 |
1.9810 USDT |
5,978,721.1605 SUI |
1.9710 USDT |
1.9165 USDT |
1.9425 USDT |
1.9797 USDT |
| 2024-10-31 |
2.0427 USDT |
3,477,199.5785 SUI |
2.0834 USDT |
1.9792 USDT |
2.0105 USDT |
2.0178 USDT |
| 2024-10-30 |
2.0602 USDT |
4,407,146.0604 SUI |
2.0722 USDT |
1.9927 USDT |
2.0243 USDT |
2.0333 USDT |
| 2024-10-29 |
1.9221 USDT |
6,022,473.0866 SUI |
1.7723 USDT |
1.7646 USDT |
1.8547 USDT |
2.0577 USDT |
| 2024-10-28 |
1.6916 USDT |
6,793,743.6793 SUI |
1.7570 USDT |
1.5984 USDT |
1.6606 USDT |
1.6977 USDT |
| 2024-10-27 |
1.7983 USDT |
2,857,632.8832 SUI |
1.7961 USDT |
1.7744 USDT |
1.7935 USDT |
1.7772 USDT |
| 2024-10-26 |
1.7770 USDT |
7,314,376.8126 SUI |
1.7529 USDT |
1.7022 USDT |
1.7373 USDT |
1.8011 USDT |
| 2024-10-25 |
1.9084 USDT |
4,583,916.9806 SUI |
1.9369 USDT |
1.8226 USDT |
1.8547 USDT |
1.8290 USDT |
| 2024-10-24 |
1.9864 USDT |
6,350,385.6571 SUI |
1.9775 USDT |
1.9266 USDT |
1.9386 USDT |
1.9321 USDT |
| 2024-10-23 |
1.9093 USDT |
5,071,662.5681 SUI |
1.9389 USDT |
1.8658 USDT |
1.8868 USDT |
1.9324 USDT |
| 2024-10-22 |
1.9640 USDT |
6,000,341.5654 SUI |
2.0090 USDT |
1.8766 USDT |
1.9309 USDT |
1.9552 USDT |
| 2024-10-21 |
2.0965 USDT |
4,139,324.9206 SUI |
2.1291 USDT |
2.0026 USDT |
2.0367 USDT |
2.0271 USDT |
| 2024-10-20 |
2.0797 USDT |
2,796,521.4671 SUI |
2.0640 USDT |
2.0432 USDT |
2.0587 USDT |
2.1276 USDT |
| 2024-10-19 |
2.0742 USDT |
4,182,822.2459 SUI |
2.1281 USDT |
2.0418 USDT |
2.0609 USDT |
2.0636 USDT |
| 2024-10-18 |
2.0576 USDT |
3,747,085.7390 SUI |
2.0249 USDT |
2.0087 USDT |
2.0434 USDT |
2.0847 USDT |
| 2024-10-17 |
2.0983 USDT |
4,435,695.8578 SUI |
2.0840 USDT |
2.0194 USDT |
2.0576 USDT |
2.0488 USDT |
| 2024-10-16 |
2.0405 USDT |
6,460,930.1187 SUI |
2.0607 USDT |
1.9776 USDT |
2.0203 USDT |
2.1131 USDT |
| 2024-10-15 |
2.1415 USDT |
7,338,751.0826 SUI |
2.2492 USDT |
1.9745 USDT |
2.0290 USDT |
2.0524 USDT |
| 2024-10-14 |
2.2622 USDT |
1,345,948.0045 SUI |
2.3435 USDT |
2.2112 USDT |
2.2524 USDT |
2.2519 USDT |
| 2024-10-13 |
2.2271 USDT |
2,067,275.4179 SUI |
2.2414 USDT |
2.1545 USDT |
2.1815 USDT |
2.1814 USDT |
| 2024-10-12 |
2.0709 USDT |
3,193,015.7533 SUI |
2.0540 USDT |
2.0028 USDT |
2.0221 USDT |
2.2321 USDT |
| 2024-10-11 |
1.8613 USDT |
3,307,761.9938 SUI |
1.8361 USDT |
1.7966 USDT |
1.8271 USDT |
1.9579 USDT |
| 2024-10-10 |
1.8342 USDT |
6,245,795.9084 SUI |
1.8784 USDT |
1.7493 USDT |
1.7946 USDT |
1.8360 USDT |
| 2024-10-09 |
1.9505 USDT |
2,606,700.7069 SUI |
1.9884 USDT |
1.8977 USDT |
1.9146 USDT |
1.8995 USDT |
| 2024-10-08 |
2.0181 USDT |
6,228,176.8816 SUI |
2.0171 USDT |
1.9347 USDT |
1.9733 USDT |
1.9867 USDT |
| 2024-10-07 |
1.9898 USDT |
6,437,103.9871 SUI |
1.8428 USDT |
1.8389 USDT |
1.9062 USDT |
2.0906 USDT |
| 2024-10-06 |
1.7356 USDT |
2,458,109.9123 SUI |
1.7569 USDT |
1.7117 USDT |
1.7292 USDT |
1.7439 USDT |
| 2024-10-05 |
1.7270 USDT |
4,671,951.7568 SUI |
1.7762 USDT |
1.6933 USDT |
1.7183 USDT |
1.7601 USDT |
| 2024-10-04 |
1.7033 USDT |
3,751,465.6244 SUI |
1.6658 USDT |
1.6252 USDT |
1.6556 USDT |
1.7503 USDT |
| 2024-10-03 |
1.9060 USDT |
4,088,071.6229 SUI |
1.8564 USDT |
1.8239 USDT |
1.8724 USDT |
1.8658 USDT |