Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.5035 USDT |
65,230,306.3250 SUI |
0.5007 USDT |
0.4817 USDT |
0.4867 USDT |
0.4879 USDT |
| 2023-08-31 |
0.5118 USDT |
60,669,294.6891 SUI |
0.5258 USDT |
0.4877 USDT |
0.5007 USDT |
0.5018 USDT |
| 2023-08-30 |
0.5265 USDT |
69,414,121.7745 SUI |
0.5452 USDT |
0.5162 USDT |
0.5234 USDT |
0.5254 USDT |
| 2023-08-29 |
0.5276 USDT |
32,247,396.7186 SUI |
0.5488 USDT |
0.5074 USDT |
0.5158 USDT |
0.5357 USDT |
| 2023-08-28 |
0.5493 USDT |
33,304,115.6745 SUI |
0.5836 USDT |
0.5388 USDT |
0.5425 USDT |
0.5414 USDT |
| 2023-08-27 |
0.5821 USDT |
39,973,913.9184 SUI |
0.5889 USDT |
0.5742 USDT |
0.5801 USDT |
0.5914 USDT |
| 2023-08-26 |
0.5856 USDT |
37,404,578.6321 SUI |
0.5572 USDT |
0.5477 USDT |
0.5573 USDT |
0.5906 USDT |
| 2023-08-25 |
0.5483 USDT |
44,850,204.9657 SUI |
0.5737 USDT |
0.5343 USDT |
0.5435 USDT |
0.5477 USDT |
| 2023-08-24 |
0.5936 USDT |
56,300,812.5135 SUI |
0.6022 USDT |
0.5635 USDT |
0.5730 USDT |
0.5735 USDT |
| 2023-08-23 |
0.5827 USDT |
68,754,765.6756 SUI |
0.5362 USDT |
0.5360 USDT |
0.5561 USDT |
0.6060 USDT |
| 2023-08-22 |
0.5288 USDT |
82,536,380.3152 SUI |
0.5150 USDT |
0.5057 USDT |
0.5137 USDT |
0.5432 USDT |
| 2023-08-21 |
0.5271 USDT |
59,644,473.2714 SUI |
0.5438 USDT |
0.5029 USDT |
0.5152 USDT |
0.5174 USDT |
| 2023-08-20 |
0.5521 USDT |
57,952,019.1478 SUI |
0.5597 USDT |
0.5372 USDT |
0.5470 USDT |
0.5468 USDT |
| 2023-08-19 |
0.5027 USDT |
48,583,371.5585 SUI |
0.4848 USDT |
0.4836 USDT |
0.4956 USDT |
0.5308 USDT |
| 2023-08-18 |
0.4767 USDT |
58,175,494.7706 SUI |
0.4756 USDT |
0.4666 USDT |
0.4730 USDT |
0.4790 USDT |
| 2023-08-17 |
0.5267 USDT |
27,350,025.3623 SUI |
0.5284 USDT |
0.5122 USDT |
0.5213 USDT |
0.5195 USDT |
| 2023-08-16 |
0.5546 USDT |
24,328,698.1171 SUI |
0.5625 USDT |
0.5196 USDT |
0.5222 USDT |
0.5215 USDT |
| 2023-08-15 |
0.5894 USDT |
37,175,009.5737 SUI |
0.5992 USDT |
0.5262 USDT |
0.5638 USDT |
0.5650 USDT |
| 2023-08-14 |
0.5984 USDT |
36,264,742.1276 SUI |
0.5980 USDT |
0.5873 USDT |
0.5953 USDT |
0.6022 USDT |
| 2023-08-13 |
0.6080 USDT |
46,816,978.6398 SUI |
0.6082 USDT |
0.6026 USDT |
0.6047 USDT |
0.6090 USDT |
| 2023-08-12 |
0.6089 USDT |
49,907,425.6546 SUI |
0.6053 USDT |
0.6029 USDT |
0.6071 USDT |
0.6078 USDT |
| 2023-08-11 |
0.6078 USDT |
46,344,911.3228 SUI |
0.6057 USDT |
0.5968 USDT |
0.5999 USDT |
0.5994 USDT |
| 2023-08-10 |
0.5975 USDT |
48,862,212.4838 SUI |
0.5961 USDT |
0.5889 USDT |
0.5936 USDT |
0.6035 USDT |
| 2023-08-09 |
0.6006 USDT |
49,844,432.6000 SUI |
0.5943 USDT |
0.5920 USDT |
0.5941 USDT |
0.5948 USDT |
| 2023-08-08 |
0.5875 USDT |
45,608,321.0205 SUI |
0.5830 USDT |
0.5752 USDT |
0.5796 USDT |
0.5997 USDT |
| 2023-08-07 |
0.5867 USDT |
40,359,478.4432 SUI |
0.5921 USDT |
0.5611 USDT |
0.5731 USDT |
0.5815 USDT |
| 2023-08-06 |
0.5988 USDT |
23,259,759.1164 SUI |
0.5924 USDT |
0.5903 USDT |
0.5932 USDT |
0.6000 USDT |
| 2023-08-05 |
0.5867 USDT |
36,546,536.0458 SUI |
0.5926 USDT |
0.5815 USDT |
0.5861 USDT |
0.5885 USDT |
| 2023-08-04 |
0.5949 USDT |
29,010,226.5828 SUI |
0.5924 USDT |
0.5864 USDT |
0.5902 USDT |
0.5871 USDT |
| 2023-08-03 |
0.6009 USDT |
27,871,239.4402 SUI |
0.6141 USDT |
0.5856 USDT |
0.5906 USDT |
0.5900 USDT |
| 2023-08-02 |
0.6261 USDT |
27,717,569.7616 SUI |
0.6463 USDT |
0.6088 USDT |
0.6141 USDT |
0.6160 USDT |
| 2023-08-01 |
0.6298 USDT |
9,846,553.4542 SUI |
0.6321 USDT |
0.6096 USDT |
0.6179 USDT |
0.6378 USDT |
| 2023-07-31 |
0.6221 USDT |
10,485,946.6396 SUI |
0.6203 USDT |
0.6137 USDT |
0.6169 USDT |
0.6283 USDT |
| 2023-07-30 |
0.6290 USDT |
11,091,217.5094 SUI |
0.6389 USDT |
0.6005 USDT |
0.6138 USDT |
0.6135 USDT |
| 2023-07-29 |
0.6312 USDT |
12,292,702.2386 SUI |
0.6297 USDT |
0.6256 USDT |
0.6283 USDT |
0.6390 USDT |
| 2023-07-28 |
0.6327 USDT |
10,662,413.6219 SUI |
0.6306 USDT |
0.6259 USDT |
0.6289 USDT |
0.6299 USDT |
| 2023-07-27 |
0.6389 USDT |
10,918,750.1006 SUI |
0.6344 USDT |
0.6249 USDT |
0.6295 USDT |
0.6295 USDT |
| 2023-07-26 |
0.6296 USDT |
13,241,934.6482 SUI |
0.6367 USDT |
0.6157 USDT |
0.6228 USDT |
0.6385 USDT |
| 2023-07-25 |
0.6366 USDT |
11,830,674.3087 SUI |
0.6368 USDT |
0.6264 USDT |
0.6337 USDT |
0.6364 USDT |
| 2023-07-24 |
0.6463 USDT |
12,321,764.9368 SUI |
0.6790 USDT |
0.6093 USDT |
0.6292 USDT |
0.6345 USDT |
| 2023-07-23 |
0.6904 USDT |
8,111,624.0039 SUI |
0.6932 USDT |
0.6820 USDT |
0.6859 USDT |
0.6936 USDT |
| 2023-07-22 |
0.6898 USDT |
9,911,409.4686 SUI |
0.6836 USDT |
0.6829 USDT |
0.6883 USDT |
0.6933 USDT |
| 2023-07-21 |
0.6846 USDT |
11,768,826.6163 SUI |
0.6889 USDT |
0.6723 USDT |
0.6799 USDT |
0.6857 USDT |
| 2023-07-20 |
0.7094 USDT |
10,113,456.8963 SUI |
0.7098 USDT |
0.6835 USDT |
0.6912 USDT |
0.6892 USDT |
| 2023-07-19 |
0.7321 USDT |
9,871,722.4000 SUI |
0.7363 USDT |
0.7057 USDT |
0.7132 USDT |
0.7122 USDT |
| 2023-07-18 |
0.7425 USDT |
12,067,954.7108 SUI |
0.7196 USDT |
0.7070 USDT |
0.7308 USDT |
0.7469 USDT |
| 2023-07-17 |
0.6941 USDT |
7,117,183.5573 SUI |
0.6714 USDT |
0.6663 USDT |
0.6765 USDT |
0.6920 USDT |
| 2023-07-16 |
0.6864 USDT |
7,400,925.7373 SUI |
0.6832 USDT |
0.6637 USDT |
0.6780 USDT |
0.6724 USDT |
| 2023-07-15 |
0.6781 USDT |
27,120,274.2312 SUI |
0.6804 USDT |
0.6676 USDT |
0.6725 USDT |
0.6839 USDT |
| 2023-07-14 |
0.6700 USDT |
6,229,267.6715 SUI |
0.7000 USDT |
0.6591 USDT |
0.6708 USDT |
0.6717 USDT |