Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.6468 USDT |
307,994.6781 SUI |
0.6600 USDT |
0.6278 USDT |
0.6386 USDT |
0.6537 USDT |
| 2023-07-09 |
0.6593 USDT |
221,024.9581 SUI |
0.6535 USDT |
0.6506 USDT |
0.6561 USDT |
0.6604 USDT |
| 2023-07-08 |
0.6574 USDT |
256,116.6424 SUI |
0.6612 USDT |
0.6422 USDT |
0.6475 USDT |
0.6480 USDT |
| 2023-07-07 |
0.6543 USDT |
273,684.2495 SUI |
0.6487 USDT |
0.6408 USDT |
0.6515 USDT |
0.6586 USDT |
| 2023-07-06 |
0.6612 USDT |
319,025.2968 SUI |
0.6622 USDT |
0.6330 USDT |
0.6516 USDT |
0.6620 USDT |
| 2023-07-05 |
0.6690 USDT |
359,566.5154 SUI |
0.6854 USDT |
0.6480 USDT |
0.6559 USDT |
0.6646 USDT |
| 2023-07-04 |
0.7114 USDT |
391,482.2558 SUI |
0.7002 USDT |
0.6921 USDT |
0.7011 USDT |
0.6948 USDT |
| 2023-07-03 |
0.6997 USDT |
429,308.9785 SUI |
0.6916 USDT |
0.6863 USDT |
0.6940 USDT |
0.7010 USDT |
| 2023-07-02 |
0.6789 USDT |
250,844.8201 SUI |
0.6905 USDT |
0.6625 USDT |
0.6748 USDT |
0.6700 USDT |
| 2023-07-01 |
0.6774 USDT |
219,963.3624 SUI |
0.6900 USDT |
0.6690 USDT |
0.6749 USDT |
0.6829 USDT |
| 2023-06-30 |
0.6832 USDT |
415,227.0667 SUI |
0.6808 USDT |
0.6347 USDT |
0.6643 USDT |
0.6863 USDT |
| 2023-06-29 |
0.6866 USDT |
435,791.7515 SUI |
0.6643 USDT |
0.6610 USDT |
0.6646 USDT |
0.6832 USDT |
| 2023-06-28 |
0.6812 USDT |
533,111.7699 SUI |
0.7208 USDT |
0.6350 USDT |
0.6596 USDT |
0.6672 USDT |
| 2023-06-27 |
0.7246 USDT |
512,136.3026 SUI |
0.7261 USDT |
0.7039 USDT |
0.7130 USDT |
0.7188 USDT |
| 2023-06-26 |
0.7368 USDT |
317,693.2689 SUI |
0.7451 USDT |
0.7119 USDT |
0.7224 USDT |
0.7207 USDT |
| 2023-06-25 |
0.7579 USDT |
325,177.4678 SUI |
0.7532 USDT |
0.7288 USDT |
0.7474 USDT |
0.7465 USDT |
| 2023-06-24 |
0.7679 USDT |
336,462.7212 SUI |
0.7973 USDT |
0.7241 USDT |
0.7456 USDT |
0.7443 USDT |
| 2023-06-23 |
0.8019 USDT |
550,397.7768 SUI |
0.8022 USDT |
0.7766 USDT |
0.7970 USDT |
0.8004 USDT |
| 2023-06-22 |
0.8319 USDT |
1,076,177.8809 SUI |
0.8292 USDT |
0.8033 USDT |
0.8235 USDT |
0.8225 USDT |
| 2023-06-21 |
0.8095 USDT |
651,902.4376 SUI |
0.8180 USDT |
0.7653 USDT |
0.7836 USDT |
0.8306 USDT |
| 2023-06-20 |
0.7867 USDT |
791,770.7893 SUI |
0.7838 USDT |
0.7494 USDT |
0.7588 USDT |
0.8186 USDT |
| 2023-06-19 |
0.7565 USDT |
781,029.0985 SUI |
0.7195 USDT |
0.7106 USDT |
0.7236 USDT |
0.7825 USDT |
| 2023-06-18 |
0.7625 USDT |
836,885.0203 SUI |
0.7540 USDT |
0.7141 USDT |
0.7233 USDT |
0.7222 USDT |
| 2023-06-17 |
0.7497 USDT |
1,102,795.3521 SUI |
0.7064 USDT |
0.7047 USDT |
0.7290 USDT |
0.7514 USDT |
| 2023-06-16 |
0.6510 USDT |
785,617.6262 SUI |
0.6486 USDT |
0.6246 USDT |
0.6393 USDT |
0.6849 USDT |
| 2023-06-15 |
0.6378 USDT |
2,111,271.9754 SUI |
0.6513 USDT |
0.6206 USDT |
0.6277 USDT |
0.6495 USDT |
| 2023-06-14 |
0.6847 USDT |
2,349,657.5483 SUI |
0.6978 USDT |
0.6496 USDT |
0.6791 USDT |
0.6756 USDT |
| 2023-06-13 |
0.6985 USDT |
2,758,842.6320 SUI |
0.6631 USDT |
0.6620 USDT |
0.6831 USDT |
0.6987 USDT |
| 2023-06-12 |
0.6431 USDT |
3,612,256.8831 SUI |
0.6049 USDT |
0.5689 USDT |
0.5970 USDT |
0.6639 USDT |
| 2023-06-11 |
0.6075 USDT |
2,651,288.8557 SUI |
0.6102 USDT |
0.5885 USDT |
0.5991 USDT |
0.6042 USDT |
| 2023-06-10 |
0.6102 USDT |
4,638,477.9306 SUI |
0.7390 USDT |
0.5093 USDT |
0.5767 USDT |
0.6089 USDT |
| 2023-06-09 |
0.7400 USDT |
1,862,130.2297 SUI |
0.7291 USDT |
0.7113 USDT |
0.7264 USDT |
0.7332 USDT |
| 2023-06-08 |
0.7479 USDT |
2,177,783.6566 SUI |
0.7568 USDT |
0.7153 USDT |
0.7270 USDT |
0.7296 USDT |
| 2023-06-07 |
0.7821 USDT |
1,885,476.3043 SUI |
0.8310 USDT |
0.7430 USDT |
0.7591 USDT |
0.7577 USDT |
| 2023-06-06 |
0.8069 USDT |
2,270,606.7045 SUI |
0.8176 USDT |
0.7560 USDT |
0.7905 USDT |
0.8273 USDT |
| 2023-06-05 |
0.8544 USDT |
3,306,437.8468 SUI |
0.9601 USDT |
0.7493 USDT |
0.8044 USDT |
0.8116 USDT |
| 2023-06-04 |
0.9549 USDT |
1,444,835.1954 SUI |
0.9334 USDT |
0.9271 USDT |
0.9422 USDT |
0.9582 USDT |
| 2023-06-03 |
0.9342 USDT |
1,597,853.5366 SUI |
0.9414 USDT |
0.9080 USDT |
0.9254 USDT |
0.9276 USDT |
| 2023-06-02 |
0.9374 USDT |
1,768,165.4210 SUI |
0.9452 USDT |
0.9061 USDT |
0.9217 USDT |
0.9488 USDT |
| 2023-06-01 |
0.9606 USDT |
1,372,567.5387 SUI |
0.9741 USDT |
0.9400 USDT |
0.9520 USDT |
0.9741 USDT |
| 2023-05-31 |
0.9709 USDT |
1,527,006.2308 SUI |
1.0012 USDT |
0.9443 USDT |
0.9600 USDT |
0.9606 USDT |
| 2023-05-30 |
1.0289 USDT |
1,490,445.5247 SUI |
1.0396 USDT |
0.9911 USDT |
1.0080 USDT |
1.0056 USDT |
| 2023-05-29 |
1.0570 USDT |
1,737,608.8754 SUI |
1.0623 USDT |
1.0235 USDT |
1.0351 USDT |
1.0349 USDT |
| 2023-05-28 |
1.0159 USDT |
1,819,047.0732 SUI |
0.9983 USDT |
0.9931 USDT |
1.0069 USDT |
1.0415 USDT |
| 2023-05-27 |
0.9951 USDT |
1,527,345.3136 SUI |
0.9909 USDT |
0.9832 USDT |
0.9911 USDT |
0.9988 USDT |
| 2023-05-26 |
0.9862 USDT |
1,248,518.4373 SUI |
0.9821 USDT |
0.9646 USDT |
0.9782 USDT |
0.9916 USDT |
| 2023-05-25 |
0.9743 USDT |
1,059,660.3799 SUI |
0.9787 USDT |
0.9398 USDT |
0.9622 USDT |
0.9805 USDT |
| 2023-05-24 |
0.9862 USDT |
1,676,627.1991 SUI |
1.0526 USDT |
0.9448 USDT |
0.9713 USDT |
0.9736 USDT |
| 2023-05-23 |
1.0699 USDT |
1,201,162.5193 SUI |
1.0500 USDT |
1.0420 USDT |
1.0558 USDT |
1.0555 USDT |
| 2023-05-22 |
1.0566 USDT |
1,448,613.7684 SUI |
1.0727 USDT |
1.0351 USDT |
1.0489 USDT |
1.0512 USDT |