Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.5975 USDT |
48,862,212.4838 SUI |
0.5961 USDT |
0.5889 USDT |
0.5936 USDT |
0.6035 USDT |
| 2023-08-09 |
0.6006 USDT |
49,844,432.6000 SUI |
0.5943 USDT |
0.5920 USDT |
0.5941 USDT |
0.5948 USDT |
| 2023-08-08 |
0.5875 USDT |
45,608,321.0205 SUI |
0.5830 USDT |
0.5752 USDT |
0.5796 USDT |
0.5997 USDT |
| 2023-08-07 |
0.5867 USDT |
40,359,478.4432 SUI |
0.5921 USDT |
0.5611 USDT |
0.5731 USDT |
0.5815 USDT |
| 2023-08-06 |
0.5988 USDT |
23,259,759.1164 SUI |
0.5924 USDT |
0.5903 USDT |
0.5932 USDT |
0.6000 USDT |
| 2023-08-05 |
0.5867 USDT |
36,546,536.0458 SUI |
0.5926 USDT |
0.5815 USDT |
0.5861 USDT |
0.5885 USDT |
| 2023-08-04 |
0.5949 USDT |
29,010,226.5828 SUI |
0.5924 USDT |
0.5864 USDT |
0.5902 USDT |
0.5871 USDT |
| 2023-08-03 |
0.6009 USDT |
27,871,239.4402 SUI |
0.6141 USDT |
0.5856 USDT |
0.5906 USDT |
0.5900 USDT |
| 2023-08-02 |
0.6261 USDT |
27,717,569.7616 SUI |
0.6463 USDT |
0.6088 USDT |
0.6141 USDT |
0.6160 USDT |
| 2023-08-01 |
0.6298 USDT |
9,846,553.4542 SUI |
0.6321 USDT |
0.6096 USDT |
0.6179 USDT |
0.6378 USDT |
| 2023-07-31 |
0.6221 USDT |
10,485,946.6396 SUI |
0.6203 USDT |
0.6137 USDT |
0.6169 USDT |
0.6283 USDT |
| 2023-07-30 |
0.6290 USDT |
11,091,217.5094 SUI |
0.6389 USDT |
0.6005 USDT |
0.6138 USDT |
0.6135 USDT |
| 2023-07-29 |
0.6312 USDT |
12,292,702.2386 SUI |
0.6297 USDT |
0.6256 USDT |
0.6283 USDT |
0.6390 USDT |
| 2023-07-28 |
0.6327 USDT |
10,662,413.6219 SUI |
0.6306 USDT |
0.6259 USDT |
0.6289 USDT |
0.6299 USDT |
| 2023-07-27 |
0.6389 USDT |
10,918,750.1006 SUI |
0.6344 USDT |
0.6249 USDT |
0.6295 USDT |
0.6295 USDT |
| 2023-07-26 |
0.6296 USDT |
13,241,934.6482 SUI |
0.6367 USDT |
0.6157 USDT |
0.6228 USDT |
0.6385 USDT |
| 2023-07-25 |
0.6366 USDT |
11,830,674.3087 SUI |
0.6368 USDT |
0.6264 USDT |
0.6337 USDT |
0.6364 USDT |
| 2023-07-24 |
0.6463 USDT |
12,321,764.9368 SUI |
0.6790 USDT |
0.6093 USDT |
0.6292 USDT |
0.6345 USDT |
| 2023-07-23 |
0.6904 USDT |
8,111,624.0039 SUI |
0.6932 USDT |
0.6820 USDT |
0.6859 USDT |
0.6936 USDT |
| 2023-07-22 |
0.6898 USDT |
9,911,409.4686 SUI |
0.6836 USDT |
0.6829 USDT |
0.6883 USDT |
0.6933 USDT |
| 2023-07-21 |
0.6846 USDT |
11,768,826.6163 SUI |
0.6889 USDT |
0.6723 USDT |
0.6799 USDT |
0.6857 USDT |
| 2023-07-20 |
0.7094 USDT |
10,113,456.8963 SUI |
0.7098 USDT |
0.6835 USDT |
0.6912 USDT |
0.6892 USDT |
| 2023-07-19 |
0.7321 USDT |
9,871,722.4000 SUI |
0.7363 USDT |
0.7057 USDT |
0.7132 USDT |
0.7122 USDT |
| 2023-07-18 |
0.7425 USDT |
12,067,954.7108 SUI |
0.7196 USDT |
0.7070 USDT |
0.7308 USDT |
0.7469 USDT |
| 2023-07-17 |
0.6941 USDT |
7,117,183.5573 SUI |
0.6714 USDT |
0.6663 USDT |
0.6765 USDT |
0.6920 USDT |
| 2023-07-16 |
0.6864 USDT |
7,400,925.7373 SUI |
0.6832 USDT |
0.6637 USDT |
0.6780 USDT |
0.6724 USDT |
| 2023-07-15 |
0.6781 USDT |
27,120,274.2312 SUI |
0.6804 USDT |
0.6676 USDT |
0.6725 USDT |
0.6839 USDT |
| 2023-07-14 |
0.6700 USDT |
6,229,267.6715 SUI |
0.7000 USDT |
0.6591 USDT |
0.6708 USDT |
0.6717 USDT |
| 2023-07-13 |
0.6730 USDT |
313,814.9037 SUI |
0.6563 USDT |
0.6501 USDT |
0.6547 USDT |
0.6962 USDT |
| 2023-07-12 |
0.6684 USDT |
260,474.9776 SUI |
0.6574 USDT |
0.6457 USDT |
0.6515 USDT |
0.6504 USDT |
| 2023-07-11 |
0.6559 USDT |
274,543.3085 SUI |
0.6571 USDT |
0.6453 USDT |
0.6506 USDT |
0.6511 USDT |
| 2023-07-10 |
0.6468 USDT |
307,994.6781 SUI |
0.6600 USDT |
0.6278 USDT |
0.6386 USDT |
0.6537 USDT |
| 2023-07-09 |
0.6593 USDT |
221,024.9581 SUI |
0.6535 USDT |
0.6506 USDT |
0.6561 USDT |
0.6604 USDT |
| 2023-07-08 |
0.6574 USDT |
256,116.6424 SUI |
0.6612 USDT |
0.6422 USDT |
0.6475 USDT |
0.6480 USDT |
| 2023-07-07 |
0.6543 USDT |
273,684.2495 SUI |
0.6487 USDT |
0.6408 USDT |
0.6515 USDT |
0.6586 USDT |
| 2023-07-06 |
0.6612 USDT |
319,025.2968 SUI |
0.6622 USDT |
0.6330 USDT |
0.6516 USDT |
0.6620 USDT |
| 2023-07-05 |
0.6690 USDT |
359,566.5154 SUI |
0.6854 USDT |
0.6480 USDT |
0.6559 USDT |
0.6646 USDT |
| 2023-07-04 |
0.7114 USDT |
391,482.2558 SUI |
0.7002 USDT |
0.6921 USDT |
0.7011 USDT |
0.6948 USDT |
| 2023-07-03 |
0.6997 USDT |
429,308.9785 SUI |
0.6916 USDT |
0.6863 USDT |
0.6940 USDT |
0.7010 USDT |
| 2023-07-02 |
0.6789 USDT |
250,844.8201 SUI |
0.6905 USDT |
0.6625 USDT |
0.6748 USDT |
0.6700 USDT |
| 2023-07-01 |
0.6774 USDT |
219,963.3624 SUI |
0.6900 USDT |
0.6690 USDT |
0.6749 USDT |
0.6829 USDT |
| 2023-06-30 |
0.6832 USDT |
415,227.0667 SUI |
0.6808 USDT |
0.6347 USDT |
0.6643 USDT |
0.6863 USDT |
| 2023-06-29 |
0.6866 USDT |
435,791.7515 SUI |
0.6643 USDT |
0.6610 USDT |
0.6646 USDT |
0.6832 USDT |
| 2023-06-28 |
0.6812 USDT |
533,111.7699 SUI |
0.7208 USDT |
0.6350 USDT |
0.6596 USDT |
0.6672 USDT |
| 2023-06-27 |
0.7246 USDT |
512,136.3026 SUI |
0.7261 USDT |
0.7039 USDT |
0.7130 USDT |
0.7188 USDT |
| 2023-06-26 |
0.7368 USDT |
317,693.2689 SUI |
0.7451 USDT |
0.7119 USDT |
0.7224 USDT |
0.7207 USDT |
| 2023-06-25 |
0.7579 USDT |
325,177.4678 SUI |
0.7532 USDT |
0.7288 USDT |
0.7474 USDT |
0.7465 USDT |
| 2023-06-24 |
0.7679 USDT |
336,462.7212 SUI |
0.7973 USDT |
0.7241 USDT |
0.7456 USDT |
0.7443 USDT |
| 2023-06-23 |
0.8019 USDT |
550,397.7768 SUI |
0.8022 USDT |
0.7766 USDT |
0.7970 USDT |
0.8004 USDT |
| 2023-06-22 |
0.8319 USDT |
1,076,177.8809 SUI |
0.8292 USDT |
0.8033 USDT |
0.8235 USDT |
0.8225 USDT |