Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.8095 USDT |
651,902.4376 SUI |
0.8180 USDT |
0.7653 USDT |
0.7836 USDT |
0.8306 USDT |
| 2023-06-20 |
0.7867 USDT |
791,770.7893 SUI |
0.7838 USDT |
0.7494 USDT |
0.7588 USDT |
0.8186 USDT |
| 2023-06-19 |
0.7565 USDT |
781,029.0985 SUI |
0.7195 USDT |
0.7106 USDT |
0.7236 USDT |
0.7825 USDT |
| 2023-06-18 |
0.7625 USDT |
836,885.0203 SUI |
0.7540 USDT |
0.7141 USDT |
0.7233 USDT |
0.7222 USDT |
| 2023-06-17 |
0.7497 USDT |
1,102,795.3521 SUI |
0.7064 USDT |
0.7047 USDT |
0.7290 USDT |
0.7514 USDT |
| 2023-06-16 |
0.6510 USDT |
785,617.6262 SUI |
0.6486 USDT |
0.6246 USDT |
0.6393 USDT |
0.6849 USDT |
| 2023-06-15 |
0.6378 USDT |
2,111,271.9754 SUI |
0.6513 USDT |
0.6206 USDT |
0.6277 USDT |
0.6495 USDT |
| 2023-06-14 |
0.6847 USDT |
2,349,657.5483 SUI |
0.6978 USDT |
0.6496 USDT |
0.6791 USDT |
0.6756 USDT |
| 2023-06-13 |
0.6985 USDT |
2,758,842.6320 SUI |
0.6631 USDT |
0.6620 USDT |
0.6831 USDT |
0.6987 USDT |
| 2023-06-12 |
0.6431 USDT |
3,612,256.8831 SUI |
0.6049 USDT |
0.5689 USDT |
0.5970 USDT |
0.6639 USDT |
| 2023-06-11 |
0.6075 USDT |
2,651,288.8557 SUI |
0.6102 USDT |
0.5885 USDT |
0.5991 USDT |
0.6042 USDT |
| 2023-06-10 |
0.6102 USDT |
4,638,477.9306 SUI |
0.7390 USDT |
0.5093 USDT |
0.5767 USDT |
0.6089 USDT |
| 2023-06-09 |
0.7400 USDT |
1,862,130.2297 SUI |
0.7291 USDT |
0.7113 USDT |
0.7264 USDT |
0.7332 USDT |
| 2023-06-08 |
0.7479 USDT |
2,177,783.6566 SUI |
0.7568 USDT |
0.7153 USDT |
0.7270 USDT |
0.7296 USDT |
| 2023-06-07 |
0.7821 USDT |
1,885,476.3043 SUI |
0.8310 USDT |
0.7430 USDT |
0.7591 USDT |
0.7577 USDT |
| 2023-06-06 |
0.8069 USDT |
2,270,606.7045 SUI |
0.8176 USDT |
0.7560 USDT |
0.7905 USDT |
0.8273 USDT |
| 2023-06-05 |
0.8544 USDT |
3,306,437.8468 SUI |
0.9601 USDT |
0.7493 USDT |
0.8044 USDT |
0.8116 USDT |
| 2023-06-04 |
0.9549 USDT |
1,444,835.1954 SUI |
0.9334 USDT |
0.9271 USDT |
0.9422 USDT |
0.9582 USDT |
| 2023-06-03 |
0.9342 USDT |
1,597,853.5366 SUI |
0.9414 USDT |
0.9080 USDT |
0.9254 USDT |
0.9276 USDT |
| 2023-06-02 |
0.9374 USDT |
1,768,165.4210 SUI |
0.9452 USDT |
0.9061 USDT |
0.9217 USDT |
0.9488 USDT |
| 2023-06-01 |
0.9606 USDT |
1,372,567.5387 SUI |
0.9741 USDT |
0.9400 USDT |
0.9520 USDT |
0.9741 USDT |
| 2023-05-31 |
0.9709 USDT |
1,527,006.2308 SUI |
1.0012 USDT |
0.9443 USDT |
0.9600 USDT |
0.9606 USDT |
| 2023-05-30 |
1.0289 USDT |
1,490,445.5247 SUI |
1.0396 USDT |
0.9911 USDT |
1.0080 USDT |
1.0056 USDT |
| 2023-05-29 |
1.0570 USDT |
1,737,608.8754 SUI |
1.0623 USDT |
1.0235 USDT |
1.0351 USDT |
1.0349 USDT |
| 2023-05-28 |
1.0159 USDT |
1,819,047.0732 SUI |
0.9983 USDT |
0.9931 USDT |
1.0069 USDT |
1.0415 USDT |
| 2023-05-27 |
0.9951 USDT |
1,527,345.3136 SUI |
0.9909 USDT |
0.9832 USDT |
0.9911 USDT |
0.9988 USDT |
| 2023-05-26 |
0.9862 USDT |
1,248,518.4373 SUI |
0.9821 USDT |
0.9646 USDT |
0.9782 USDT |
0.9916 USDT |
| 2023-05-25 |
0.9743 USDT |
1,059,660.3799 SUI |
0.9787 USDT |
0.9398 USDT |
0.9622 USDT |
0.9805 USDT |
| 2023-05-24 |
0.9862 USDT |
1,676,627.1991 SUI |
1.0526 USDT |
0.9448 USDT |
0.9713 USDT |
0.9736 USDT |
| 2023-05-23 |
1.0699 USDT |
1,201,162.5193 SUI |
1.0500 USDT |
1.0420 USDT |
1.0558 USDT |
1.0555 USDT |
| 2023-05-22 |
1.0566 USDT |
1,448,613.7684 SUI |
1.0727 USDT |
1.0351 USDT |
1.0489 USDT |
1.0512 USDT |
| 2023-05-21 |
1.1146 USDT |
1,425,971.6786 SUI |
1.1252 USDT |
1.0514 USDT |
1.0742 USDT |
1.0689 USDT |
| 2023-05-20 |
1.1224 USDT |
1,301,454.4700 SUI |
1.1315 USDT |
1.1110 USDT |
1.1199 USDT |
1.1220 USDT |
| 2023-05-19 |
1.1358 USDT |
1,014,393.9807 SUI |
1.1395 USDT |
1.1181 USDT |
1.1316 USDT |
1.1367 USDT |
| 2023-05-18 |
1.1787 USDT |
792,839.3456 SUI |
1.2130 USDT |
1.1280 USDT |
1.1380 USDT |
1.1376 USDT |
| 2023-05-17 |
1.1590 USDT |
1,297,669.7437 SUI |
1.1649 USDT |
1.1147 USDT |
1.1298 USDT |
1.1958 USDT |
| 2023-05-16 |
1.1762 USDT |
999,722.0088 SUI |
1.1928 USDT |
1.1430 USDT |
1.1624 USDT |
1.1629 USDT |
| 2023-05-15 |
1.2143 USDT |
1,475,607.2368 SUI |
1.1588 USDT |
1.1242 USDT |
1.1604 USDT |
1.2131 USDT |
| 2023-05-14 |
1.1337 USDT |
1,509,466.8443 SUI |
1.0992 USDT |
1.0688 USDT |
1.0849 USDT |
1.1567 USDT |
| 2023-05-13 |
1.1041 USDT |
1,158,785.0496 SUI |
1.1145 USDT |
1.0862 USDT |
1.0939 USDT |
1.0937 USDT |
| 2023-05-12 |
1.0593 USDT |
1,823,137.0896 SUI |
1.0744 USDT |
1.0134 USDT |
1.0373 USDT |
1.1158 USDT |
| 2023-05-11 |
1.1125 USDT |
1,687,955.6499 SUI |
1.1798 USDT |
1.0349 USDT |
1.0484 USDT |
1.0409 USDT |
| 2023-05-10 |
1.1701 USDT |
12,865,162.1212 SUI |
1.1834 USDT |
1.1017 USDT |
1.1510 USDT |
1.1600 USDT |
| 2023-05-09 |
1.1368 USDT |
15,303,223.2283 SUI |
1.1367 USDT |
1.0942 USDT |
1.1200 USDT |
1.2003 USDT |
| 2023-05-08 |
1.1481 USDT |
8,468,663.6695 SUI |
1.2428 USDT |
1.0183 USDT |
1.0620 USDT |
1.1278 USDT |
| 2023-05-07 |
1.3012 USDT |
27,576,643.2735 SUI |
1.3294 USDT |
1.2710 USDT |
1.2843 USDT |
1.2870 USDT |
| 2023-05-06 |
1.3231 USDT |
48,494,002.7809 SUI |
1.3064 USDT |
1.2704 USDT |
1.3062 USDT |
1.3093 USDT |
| 2023-05-05 |
1.3048 USDT |
56,408,764.4586 SUI |
1.3317 USDT |
1.2600 USDT |
1.2772 USDT |
1.3121 USDT |
| 2023-05-04 |
1.3719 USDT |
52,746,048.4552 SUI |
1.4031 USDT |
1.2982 USDT |
1.3288 USDT |
1.3354 USDT |
| 2023-05-03 |
1.3211 USDT |
18,900,680.4057 SUI |
0.0100 USDT |
0.0100 USDT |
1.3048 USDT |
1.3178 USDT |