Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.8493 USDT |
7,566,686.1892 SUI |
1.7583 USDT |
1.7401 USDT |
1.7890 USDT |
1.7938 USDT |
| 2024-10-01 |
1.8105 USDT |
9,471,492.1170 SUI |
1.7748 USDT |
1.6600 USDT |
1.7519 USDT |
1.7839 USDT |
| 2024-09-30 |
1.7476 USDT |
5,427,173.1323 SUI |
1.7588 USDT |
1.7022 USDT |
1.7264 USDT |
1.7663 USDT |
| 2024-09-29 |
1.6979 USDT |
4,337,386.7026 SUI |
1.6869 USDT |
1.6276 USDT |
1.6481 USDT |
1.8064 USDT |
| 2024-09-28 |
1.6380 USDT |
6,365,068.1971 SUI |
1.6574 USDT |
1.6073 USDT |
1.6247 USDT |
1.6349 USDT |
| 2024-09-27 |
1.6914 USDT |
5,733,339.2665 SUI |
1.6404 USDT |
1.6312 USDT |
1.6572 USDT |
1.6573 USDT |
| 2024-09-26 |
1.7049 USDT |
6,575,534.6208 SUI |
1.6988 USDT |
1.6682 USDT |
1.6988 USDT |
1.7110 USDT |
| 2024-09-25 |
1.7222 USDT |
8,042,028.1535 SUI |
1.7440 USDT |
1.6663 USDT |
1.6888 USDT |
1.6816 USDT |
| 2024-09-24 |
1.5730 USDT |
7,249,483.4991 SUI |
1.5362 USDT |
1.4996 USDT |
1.5179 USDT |
1.6686 USDT |
| 2024-09-23 |
1.5589 USDT |
8,701,659.8767 SUI |
1.5849 USDT |
1.5110 USDT |
1.5369 USDT |
1.5346 USDT |
| 2024-09-22 |
1.4604 USDT |
3,644,229.3582 SUI |
1.4817 USDT |
1.4239 USDT |
1.4466 USDT |
1.4913 USDT |
| 2024-09-21 |
1.4805 USDT |
5,591,410.1514 SUI |
1.4722 USDT |
1.4355 USDT |
1.4541 USDT |
1.4773 USDT |
| 2024-09-20 |
1.4772 USDT |
9,371,743.0786 SUI |
1.3802 USDT |
1.3507 USDT |
1.3963 USDT |
1.4934 USDT |
| 2024-09-19 |
1.3525 USDT |
9,763,953.9896 SUI |
1.3156 USDT |
1.3087 USDT |
1.3345 USDT |
1.3396 USDT |
| 2024-09-18 |
1.2003 USDT |
10,455,796.1698 SUI |
1.1716 USDT |
1.1449 USDT |
1.1800 USDT |
1.2844 USDT |
| 2024-09-17 |
1.1146 USDT |
7,327,035.2230 SUI |
1.0427 USDT |
1.0199 USDT |
1.0373 USDT |
1.1437 USDT |
| 2024-09-16 |
1.0764 USDT |
10,952,853.9062 SUI |
1.0794 USDT |
1.0245 USDT |
1.0363 USDT |
1.0292 USDT |
| 2024-09-15 |
1.0830 USDT |
6,499,418.7963 SUI |
1.0446 USDT |
1.0410 USDT |
1.0732 USDT |
1.1062 USDT |
| 2024-09-14 |
1.0284 USDT |
11,131,654.4085 SUI |
1.0278 USDT |
1.0037 USDT |
1.0162 USDT |
1.0372 USDT |
| 2024-09-13 |
1.0164 USDT |
9,172,293.7049 SUI |
1.0391 USDT |
0.9932 USDT |
1.0034 USDT |
1.0285 USDT |
| 2024-09-12 |
1.0182 USDT |
12,750,607.1972 SUI |
0.9305 USDT |
0.9278 USDT |
0.9657 USDT |
1.0265 USDT |
| 2024-09-11 |
0.8869 USDT |
10,863,820.4654 SUI |
0.9179 USDT |
0.8674 USDT |
0.8782 USDT |
0.8906 USDT |
| 2024-09-10 |
0.9294 USDT |
13,182,788.5422 SUI |
0.9582 USDT |
0.9098 USDT |
0.9166 USDT |
0.9212 USDT |
| 2024-09-09 |
0.9176 USDT |
11,111,305.0157 SUI |
0.9393 USDT |
0.8948 USDT |
0.9056 USDT |
0.9285 USDT |
| 2024-09-08 |
0.9358 USDT |
11,089,206.5381 SUI |
0.8909 USDT |
0.8840 USDT |
0.8976 USDT |
0.9403 USDT |
| 2024-09-07 |
0.8529 USDT |
11,436,167.9595 SUI |
0.8380 USDT |
0.8298 USDT |
0.8389 USDT |
0.8690 USDT |
| 2024-09-06 |
0.8352 USDT |
15,428,260.2629 SUI |
0.7975 USDT |
0.7973 USDT |
0.8100 USDT |
0.8292 USDT |
| 2024-09-05 |
0.8167 USDT |
7,987,000.1311 SUI |
0.8094 USDT |
0.7968 USDT |
0.8057 USDT |
0.8169 USDT |
| 2024-09-04 |
0.7876 USDT |
13,216,989.1081 SUI |
0.7855 USDT |
0.7506 USDT |
0.7746 USDT |
0.8134 USDT |
| 2024-09-03 |
0.8044 USDT |
13,600,478.7032 SUI |
0.7890 USDT |
0.7815 USDT |
0.7911 USDT |
0.8122 USDT |
| 2024-09-02 |
0.7715 USDT |
14,037,155.4344 SUI |
0.7614 USDT |
0.7436 USDT |
0.7618 USDT |
0.7761 USDT |
| 2024-09-01 |
0.7922 USDT |
7,414,124.6490 SUI |
0.7969 USDT |
0.7741 USDT |
0.7886 USDT |
0.7824 USDT |
| 2024-08-31 |
0.8166 USDT |
10,454,291.6893 SUI |
0.8319 USDT |
0.7847 USDT |
0.8050 USDT |
0.7972 USDT |
| 2024-08-30 |
0.8073 USDT |
16,346,821.7372 SUI |
0.8038 USDT |
0.7677 USDT |
0.7894 USDT |
0.8309 USDT |
| 2024-08-29 |
0.8322 USDT |
13,540,666.8148 SUI |
0.8107 USDT |
0.8093 USDT |
0.8221 USDT |
0.8166 USDT |
| 2024-08-28 |
0.8345 USDT |
12,039,493.6773 SUI |
0.8486 USDT |
0.8134 USDT |
0.8342 USDT |
0.8369 USDT |
| 2024-08-27 |
0.9302 USDT |
12,710,321.1520 SUI |
0.9270 USDT |
0.8858 USDT |
0.8993 USDT |
0.9174 USDT |
| 2024-08-26 |
0.9648 USDT |
14,009,731.1598 SUI |
0.9997 USDT |
0.9296 USDT |
0.9371 USDT |
0.9327 USDT |
| 2024-08-25 |
0.9915 USDT |
10,671,092.7851 SUI |
1.0200 USDT |
0.9604 USDT |
0.9809 USDT |
1.0016 USDT |
| 2024-08-24 |
1.0138 USDT |
14,928,215.1052 SUI |
1.0151 USDT |
0.9856 USDT |
0.9960 USDT |
1.0203 USDT |
| 2024-08-23 |
0.8973 USDT |
10,649,724.9888 SUI |
0.8521 USDT |
0.8514 USDT |
0.8603 USDT |
1.0025 USDT |
| 2024-08-22 |
0.8458 USDT |
13,399,661.9694 SUI |
0.8493 USDT |
0.8342 USDT |
0.8415 USDT |
0.8509 USDT |
| 2024-08-21 |
0.8581 USDT |
14,273,172.1755 SUI |
0.8702 USDT |
0.8334 USDT |
0.8432 USDT |
0.8502 USDT |
| 2024-08-20 |
0.9015 USDT |
9,112,284.2665 SUI |
0.9007 USDT |
0.8658 USDT |
0.8865 USDT |
0.8761 USDT |
| 2024-08-19 |
0.8359 USDT |
11,621,213.6044 SUI |
0.8244 USDT |
0.8106 USDT |
0.8265 USDT |
0.8469 USDT |
| 2024-08-18 |
0.8347 USDT |
11,935,467.7051 SUI |
0.8280 USDT |
0.8183 USDT |
0.8300 USDT |
0.8384 USDT |
| 2024-08-17 |
0.8182 USDT |
14,629,194.6848 SUI |
0.8123 USDT |
0.7993 USDT |
0.8124 USDT |
0.8143 USDT |
| 2024-08-16 |
0.8617 USDT |
11,222,948.1395 SUI |
0.8452 USDT |
0.8125 USDT |
0.8210 USDT |
0.8198 USDT |
| 2024-08-15 |
0.9051 USDT |
11,965,870.6253 SUI |
0.9346 USDT |
0.8745 USDT |
0.8907 USDT |
0.8865 USDT |
| 2024-08-14 |
0.9305 USDT |
13,325,244.8263 SUI |
0.9548 USDT |
0.8875 USDT |
0.8984 USDT |
0.8930 USDT |