Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.9412 USDT |
4,376,914.2404 SUI |
1.9904 USDT |
1.8694 USDT |
1.8956 USDT |
1.9095 USDT |
| 2024-11-01 |
1.9810 USDT |
5,978,721.1605 SUI |
1.9710 USDT |
1.9165 USDT |
1.9425 USDT |
1.9797 USDT |
| 2024-10-31 |
2.0427 USDT |
3,477,199.5785 SUI |
2.0834 USDT |
1.9792 USDT |
2.0105 USDT |
2.0178 USDT |
| 2024-10-30 |
2.0602 USDT |
4,407,146.0604 SUI |
2.0722 USDT |
1.9927 USDT |
2.0243 USDT |
2.0333 USDT |
| 2024-10-29 |
1.9221 USDT |
6,022,473.0866 SUI |
1.7723 USDT |
1.7646 USDT |
1.8547 USDT |
2.0577 USDT |
| 2024-10-28 |
1.6916 USDT |
6,793,743.6793 SUI |
1.7570 USDT |
1.5984 USDT |
1.6606 USDT |
1.6977 USDT |
| 2024-10-27 |
1.7983 USDT |
2,857,632.8832 SUI |
1.7961 USDT |
1.7744 USDT |
1.7935 USDT |
1.7772 USDT |
| 2024-10-26 |
1.7770 USDT |
7,314,376.8126 SUI |
1.7529 USDT |
1.7022 USDT |
1.7373 USDT |
1.8011 USDT |
| 2024-10-25 |
1.9084 USDT |
4,583,916.9806 SUI |
1.9369 USDT |
1.8226 USDT |
1.8547 USDT |
1.8290 USDT |
| 2024-10-24 |
1.9864 USDT |
6,350,385.6571 SUI |
1.9775 USDT |
1.9266 USDT |
1.9386 USDT |
1.9321 USDT |
| 2024-10-23 |
1.9093 USDT |
5,071,662.5681 SUI |
1.9389 USDT |
1.8658 USDT |
1.8868 USDT |
1.9324 USDT |
| 2024-10-22 |
1.9640 USDT |
6,000,341.5654 SUI |
2.0090 USDT |
1.8766 USDT |
1.9309 USDT |
1.9552 USDT |
| 2024-10-21 |
2.0965 USDT |
4,139,324.9206 SUI |
2.1291 USDT |
2.0026 USDT |
2.0367 USDT |
2.0271 USDT |
| 2024-10-20 |
2.0797 USDT |
2,796,521.4671 SUI |
2.0640 USDT |
2.0432 USDT |
2.0587 USDT |
2.1276 USDT |
| 2024-10-19 |
2.0742 USDT |
4,182,822.2459 SUI |
2.1281 USDT |
2.0418 USDT |
2.0609 USDT |
2.0636 USDT |
| 2024-10-18 |
2.0576 USDT |
3,747,085.7390 SUI |
2.0249 USDT |
2.0087 USDT |
2.0434 USDT |
2.0847 USDT |
| 2024-10-17 |
2.0983 USDT |
4,435,695.8578 SUI |
2.0840 USDT |
2.0194 USDT |
2.0576 USDT |
2.0488 USDT |
| 2024-10-16 |
2.0405 USDT |
6,460,930.1187 SUI |
2.0607 USDT |
1.9776 USDT |
2.0203 USDT |
2.1131 USDT |
| 2024-10-15 |
2.1415 USDT |
7,338,751.0826 SUI |
2.2492 USDT |
1.9745 USDT |
2.0290 USDT |
2.0524 USDT |
| 2024-10-14 |
2.2622 USDT |
1,345,948.0045 SUI |
2.3435 USDT |
2.2112 USDT |
2.2524 USDT |
2.2519 USDT |
| 2024-10-13 |
2.2271 USDT |
2,067,275.4179 SUI |
2.2414 USDT |
2.1545 USDT |
2.1815 USDT |
2.1814 USDT |
| 2024-10-12 |
2.0709 USDT |
3,193,015.7533 SUI |
2.0540 USDT |
2.0028 USDT |
2.0221 USDT |
2.2321 USDT |
| 2024-10-11 |
1.8613 USDT |
3,307,761.9938 SUI |
1.8361 USDT |
1.7966 USDT |
1.8271 USDT |
1.9579 USDT |
| 2024-10-10 |
1.8342 USDT |
6,245,795.9084 SUI |
1.8784 USDT |
1.7493 USDT |
1.7946 USDT |
1.8360 USDT |
| 2024-10-09 |
1.9505 USDT |
2,606,700.7069 SUI |
1.9884 USDT |
1.8977 USDT |
1.9146 USDT |
1.8995 USDT |
| 2024-10-08 |
2.0181 USDT |
6,228,176.8816 SUI |
2.0171 USDT |
1.9347 USDT |
1.9733 USDT |
1.9867 USDT |
| 2024-10-07 |
1.9898 USDT |
6,437,103.9871 SUI |
1.8428 USDT |
1.8389 USDT |
1.9062 USDT |
2.0906 USDT |
| 2024-10-06 |
1.7356 USDT |
2,458,109.9123 SUI |
1.7569 USDT |
1.7117 USDT |
1.7292 USDT |
1.7439 USDT |
| 2024-10-05 |
1.7270 USDT |
4,671,951.7568 SUI |
1.7762 USDT |
1.6933 USDT |
1.7183 USDT |
1.7601 USDT |
| 2024-10-04 |
1.7033 USDT |
3,751,465.6244 SUI |
1.6658 USDT |
1.6252 USDT |
1.6556 USDT |
1.7503 USDT |
| 2024-10-03 |
1.9060 USDT |
4,088,071.6229 SUI |
1.8564 USDT |
1.8239 USDT |
1.8724 USDT |
1.8658 USDT |
| 2024-10-02 |
1.8493 USDT |
7,566,686.1892 SUI |
1.7583 USDT |
1.7401 USDT |
1.7890 USDT |
1.7938 USDT |
| 2024-10-01 |
1.8105 USDT |
9,471,492.1170 SUI |
1.7748 USDT |
1.6600 USDT |
1.7519 USDT |
1.7839 USDT |
| 2024-09-30 |
1.7476 USDT |
5,427,173.1323 SUI |
1.7588 USDT |
1.7022 USDT |
1.7264 USDT |
1.7663 USDT |
| 2024-09-29 |
1.6979 USDT |
4,337,386.7026 SUI |
1.6869 USDT |
1.6276 USDT |
1.6481 USDT |
1.8064 USDT |
| 2024-09-28 |
1.6380 USDT |
6,365,068.1971 SUI |
1.6574 USDT |
1.6073 USDT |
1.6247 USDT |
1.6349 USDT |
| 2024-09-27 |
1.6914 USDT |
5,733,339.2665 SUI |
1.6404 USDT |
1.6312 USDT |
1.6572 USDT |
1.6573 USDT |
| 2024-09-26 |
1.7049 USDT |
6,575,534.6208 SUI |
1.6988 USDT |
1.6682 USDT |
1.6988 USDT |
1.7110 USDT |
| 2024-09-25 |
1.7222 USDT |
8,042,028.1535 SUI |
1.7440 USDT |
1.6663 USDT |
1.6888 USDT |
1.6816 USDT |
| 2024-09-24 |
1.5730 USDT |
7,249,483.4991 SUI |
1.5362 USDT |
1.4996 USDT |
1.5179 USDT |
1.6686 USDT |
| 2024-09-23 |
1.5589 USDT |
8,701,659.8767 SUI |
1.5849 USDT |
1.5110 USDT |
1.5369 USDT |
1.5346 USDT |
| 2024-09-22 |
1.4604 USDT |
3,644,229.3582 SUI |
1.4817 USDT |
1.4239 USDT |
1.4466 USDT |
1.4913 USDT |
| 2024-09-21 |
1.4805 USDT |
5,591,410.1514 SUI |
1.4722 USDT |
1.4355 USDT |
1.4541 USDT |
1.4773 USDT |
| 2024-09-20 |
1.4772 USDT |
9,371,743.0786 SUI |
1.3802 USDT |
1.3507 USDT |
1.3963 USDT |
1.4934 USDT |
| 2024-09-19 |
1.3525 USDT |
9,763,953.9896 SUI |
1.3156 USDT |
1.3087 USDT |
1.3345 USDT |
1.3396 USDT |
| 2024-09-18 |
1.2003 USDT |
10,455,796.1698 SUI |
1.1716 USDT |
1.1449 USDT |
1.1800 USDT |
1.2844 USDT |
| 2024-09-17 |
1.1146 USDT |
7,327,035.2230 SUI |
1.0427 USDT |
1.0199 USDT |
1.0373 USDT |
1.1437 USDT |
| 2024-09-16 |
1.0764 USDT |
10,952,853.9062 SUI |
1.0794 USDT |
1.0245 USDT |
1.0363 USDT |
1.0292 USDT |
| 2024-09-15 |
1.0830 USDT |
6,499,418.7963 SUI |
1.0446 USDT |
1.0410 USDT |
1.0732 USDT |
1.1062 USDT |
| 2024-09-14 |
1.0284 USDT |
11,131,654.4085 SUI |
1.0278 USDT |
1.0037 USDT |
1.0162 USDT |
1.0372 USDT |