Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.9051 USDT |
11,965,870.6253 SUI |
0.9346 USDT |
0.8745 USDT |
0.8907 USDT |
0.8865 USDT |
| 2024-08-14 |
0.9305 USDT |
13,325,244.8263 SUI |
0.9548 USDT |
0.8875 USDT |
0.8984 USDT |
0.8930 USDT |
| 2024-08-13 |
0.9806 USDT |
10,000,037.8608 SUI |
1.0162 USDT |
0.9591 USDT |
0.9704 USDT |
0.9920 USDT |
| 2024-08-12 |
0.9621 USDT |
13,312,274.1317 SUI |
0.8741 USDT |
0.8741 USDT |
0.9106 USDT |
1.0745 USDT |
| 2024-08-11 |
0.8987 USDT |
14,018,362.1513 SUI |
0.9201 USDT |
0.8752 USDT |
0.8900 USDT |
0.9019 USDT |
| 2024-08-10 |
0.8947 USDT |
17,415,403.0528 SUI |
0.8567 USDT |
0.8493 USDT |
0.8686 USDT |
0.9197 USDT |
| 2024-08-09 |
0.8438 USDT |
16,643,696.8101 SUI |
0.8530 USDT |
0.8250 USDT |
0.8369 USDT |
0.8478 USDT |
| 2024-08-08 |
0.6710 USDT |
18,694,605.3634 SUI |
0.6174 USDT |
0.6010 USDT |
0.6214 USDT |
0.7624 USDT |
| 2024-08-07 |
0.6201 USDT |
28,488,113.2548 SUI |
0.6012 USDT |
0.5907 USDT |
0.6048 USDT |
0.6168 USDT |
| 2024-08-06 |
0.5770 USDT |
32,546,152.3771 SUI |
0.5353 USDT |
0.5345 USDT |
0.5718 USDT |
0.6001 USDT |
| 2024-08-05 |
0.5154 USDT |
48,174,014.8539 SUI |
0.5777 USDT |
0.4629 USDT |
0.4902 USDT |
0.5463 USDT |
| 2024-08-04 |
0.6042 USDT |
27,661,549.1561 SUI |
0.6113 USDT |
0.5670 USDT |
0.5854 USDT |
0.5761 USDT |
| 2024-08-03 |
0.6375 USDT |
22,800,965.2285 SUI |
0.6394 USDT |
0.5965 USDT |
0.6028 USDT |
0.6004 USDT |
| 2024-08-02 |
0.6740 USDT |
24,223,508.7953 SUI |
0.6962 USDT |
0.6424 USDT |
0.6497 USDT |
0.6468 USDT |
| 2024-08-01 |
0.6963 USDT |
24,561,794.6548 SUI |
0.7071 USDT |
0.6577 USDT |
0.6787 USDT |
0.6984 USDT |
| 2024-07-31 |
0.7147 USDT |
16,203,359.8148 SUI |
0.7079 USDT |
0.7011 USDT |
0.7098 USDT |
0.7197 USDT |
| 2024-07-30 |
0.7326 USDT |
21,837,709.8251 SUI |
0.7403 USDT |
0.6939 USDT |
0.7030 USDT |
0.7014 USDT |
| 2024-07-29 |
0.7665 USDT |
18,879,989.6086 SUI |
0.7494 USDT |
0.7428 USDT |
0.7498 USDT |
0.7484 USDT |
| 2024-07-28 |
0.7729 USDT |
14,954,396.0089 SUI |
0.7843 USDT |
0.7584 USDT |
0.7662 USDT |
0.7703 USDT |
| 2024-07-27 |
0.7835 USDT |
20,527,104.3183 SUI |
0.7872 USDT |
0.7635 USDT |
0.7814 USDT |
0.7956 USDT |
| 2024-07-26 |
0.7686 USDT |
18,966,792.1300 SUI |
0.7497 USDT |
0.7467 USDT |
0.7540 USDT |
0.7864 USDT |
| 2024-07-25 |
0.7407 USDT |
27,808,769.6477 SUI |
0.7706 USDT |
0.7103 USDT |
0.7285 USDT |
0.7488 USDT |
| 2024-07-24 |
0.8078 USDT |
15,760,550.5652 SUI |
0.8145 USDT |
0.7899 USDT |
0.7994 USDT |
0.8141 USDT |
| 2024-07-23 |
0.8283 USDT |
19,684,558.8170 SUI |
0.8309 USDT |
0.8001 USDT |
0.8148 USDT |
0.8229 USDT |
| 2024-07-22 |
0.8543 USDT |
16,599,848.4015 SUI |
0.8588 USDT |
0.8295 USDT |
0.8395 USDT |
0.8390 USDT |
| 2024-07-21 |
0.8429 USDT |
19,013,211.4750 SUI |
0.8498 USDT |
0.8107 USDT |
0.8359 USDT |
0.8539 USDT |
| 2024-07-20 |
0.8625 USDT |
17,500,298.2395 SUI |
0.8538 USDT |
0.8466 USDT |
0.8561 USDT |
0.8558 USDT |
| 2024-07-19 |
0.8261 USDT |
22,991,896.6541 SUI |
0.8105 USDT |
0.7961 USDT |
0.8106 USDT |
0.8561 USDT |
| 2024-07-18 |
0.8417 USDT |
15,761,047.9815 SUI |
0.8396 USDT |
0.8028 USDT |
0.8159 USDT |
0.8157 USDT |
| 2024-07-17 |
0.8710 USDT |
15,670,954.2771 SUI |
0.8670 USDT |
0.8556 USDT |
0.8631 USDT |
0.8748 USDT |
| 2024-07-16 |
0.8483 USDT |
20,821,307.8040 SUI |
0.8437 USDT |
0.8158 USDT |
0.8327 USDT |
0.8808 USDT |
| 2024-07-15 |
0.8102 USDT |
22,481,742.0475 SUI |
0.8072 USDT |
0.7927 USDT |
0.7999 USDT |
0.8383 USDT |
| 2024-07-14 |
0.7925 USDT |
16,967,055.9752 SUI |
0.7575 USDT |
0.7572 USDT |
0.7695 USDT |
0.7947 USDT |
| 2024-07-13 |
0.7524 USDT |
21,102,078.6422 SUI |
0.7482 USDT |
0.7429 USDT |
0.7494 USDT |
0.7643 USDT |
| 2024-07-12 |
0.7497 USDT |
16,956,855.1449 SUI |
0.7557 USDT |
0.7307 USDT |
0.7374 USDT |
0.7442 USDT |
| 2024-07-11 |
0.7537 USDT |
21,304,917.9107 SUI |
0.7377 USDT |
0.7280 USDT |
0.7441 USDT |
0.7558 USDT |
| 2024-07-10 |
0.7387 USDT |
20,373,601.8602 SUI |
0.7437 USDT |
0.7191 USDT |
0.7273 USDT |
0.7278 USDT |
| 2024-07-09 |
0.6973 USDT |
26,718,453.7043 SUI |
0.6733 USDT |
0.6670 USDT |
0.6764 USDT |
0.7407 USDT |
| 2024-07-08 |
0.6627 USDT |
24,763,435.6055 SUI |
0.6402 USDT |
0.6129 USDT |
0.6280 USDT |
0.6698 USDT |
| 2024-07-07 |
0.6754 USDT |
23,924,408.2473 SUI |
0.6938 USDT |
0.6396 USDT |
0.6480 USDT |
0.6448 USDT |
| 2024-07-06 |
0.6628 USDT |
18,612,108.2115 SUI |
0.6446 USDT |
0.6403 USDT |
0.6509 USDT |
0.6842 USDT |
| 2024-07-05 |
0.6281 USDT |
33,473,220.7470 SUI |
0.6742 USDT |
0.5764 USDT |
0.6089 USDT |
0.6485 USDT |
| 2024-07-04 |
0.7419 USDT |
16,842,672.1827 SUI |
0.7760 USDT |
0.6909 USDT |
0.7125 USDT |
0.7116 USDT |
| 2024-07-03 |
0.8077 USDT |
14,952,773.3104 SUI |
0.8260 USDT |
0.7836 USDT |
0.7944 USDT |
0.7924 USDT |
| 2024-07-02 |
0.8154 USDT |
16,734,109.8377 SUI |
0.8094 USDT |
0.8003 USDT |
0.8069 USDT |
0.8257 USDT |
| 2024-07-01 |
0.8214 USDT |
18,974,790.8275 SUI |
0.8201 USDT |
0.8057 USDT |
0.8125 USDT |
0.8184 USDT |
| 2024-06-30 |
0.7983 USDT |
18,077,590.7399 SUI |
0.7828 USDT |
0.7730 USDT |
0.7807 USDT |
0.8198 USDT |
| 2024-06-29 |
0.7993 USDT |
14,097,040.3933 SUI |
0.7911 USDT |
0.7897 USDT |
0.7973 USDT |
0.7974 USDT |
| 2024-06-28 |
0.8277 USDT |
13,519,964.8322 SUI |
0.8364 USDT |
0.8129 USDT |
0.8249 USDT |
0.8248 USDT |
| 2024-06-27 |
0.8403 USDT |
15,488,855.6749 SUI |
0.8293 USDT |
0.8256 USDT |
0.8319 USDT |
0.8502 USDT |