Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.8558 USDT |
24,043,532.0602 SUI |
0.8805 USDT |
0.8043 USDT |
0.8393 USDT |
0.8934 USDT |
| 2024-06-23 |
0.9070 USDT |
14,196,677.3574 SUI |
0.8904 USDT |
0.8778 USDT |
0.8968 USDT |
0.8881 USDT |
| 2024-06-22 |
0.9047 USDT |
14,858,241.0225 SUI |
0.9203 USDT |
0.8906 USDT |
0.8970 USDT |
0.8950 USDT |
| 2024-06-21 |
0.8948 USDT |
15,727,880.2851 SUI |
0.8951 USDT |
0.8662 USDT |
0.8914 USDT |
0.8866 USDT |
| 2024-06-20 |
0.8919 USDT |
19,918,901.9413 SUI |
0.8658 USDT |
0.8591 USDT |
0.8730 USDT |
0.9040 USDT |
| 2024-06-19 |
0.8358 USDT |
22,466,426.7859 SUI |
0.8009 USDT |
0.7915 USDT |
0.8087 USDT |
0.8691 USDT |
| 2024-06-18 |
0.8113 USDT |
21,914,847.4922 SUI |
0.8909 USDT |
0.7576 USDT |
0.7688 USDT |
0.7647 USDT |
| 2024-06-17 |
0.9181 USDT |
19,362,533.4978 SUI |
0.9702 USDT |
0.8596 USDT |
0.9028 USDT |
0.9039 USDT |
| 2024-06-16 |
0.9404 USDT |
11,218,794.0428 SUI |
0.9449 USDT |
0.9228 USDT |
0.9327 USDT |
0.9538 USDT |
| 2024-06-15 |
0.9458 USDT |
16,877,770.2899 SUI |
0.9304 USDT |
0.9267 USDT |
0.9350 USDT |
0.9456 USDT |
| 2024-06-14 |
0.9696 USDT |
16,601,497.2632 SUI |
0.9663 USDT |
0.9028 USDT |
0.9180 USDT |
0.9145 USDT |
| 2024-06-13 |
0.9946 USDT |
16,834,291.5818 SUI |
1.0188 USDT |
0.9714 USDT |
0.9897 USDT |
0.9837 USDT |
| 2024-06-12 |
1.0098 USDT |
20,796,943.7359 SUI |
0.9926 USDT |
0.9607 USDT |
0.9916 USDT |
1.0168 USDT |
| 2024-06-11 |
1.0158 USDT |
18,166,437.1874 SUI |
1.0339 USDT |
0.9783 USDT |
1.0049 USDT |
1.0011 USDT |
| 2024-06-10 |
1.0676 USDT |
10,028,519.0513 SUI |
1.0941 USDT |
1.0330 USDT |
1.0543 USDT |
1.0744 USDT |
| 2024-06-09 |
1.0979 USDT |
12,596,148.8735 SUI |
1.1036 USDT |
1.0639 USDT |
1.0741 USDT |
1.0971 USDT |
| 2024-06-08 |
1.1142 USDT |
15,151,546.7877 SUI |
1.0805 USDT |
1.0640 USDT |
1.0963 USDT |
1.1159 USDT |
| 2024-06-07 |
1.1264 USDT |
16,359,583.9365 SUI |
1.1131 USDT |
0.9839 USDT |
1.0641 USDT |
1.0631 USDT |
| 2024-06-06 |
1.1112 USDT |
11,854,121.7501 SUI |
1.1037 USDT |
1.0969 USDT |
1.1050 USDT |
1.1181 USDT |
| 2024-06-05 |
1.0741 USDT |
13,202,569.3048 SUI |
1.0543 USDT |
1.0468 USDT |
1.0556 USDT |
1.0920 USDT |
| 2024-06-04 |
1.0352 USDT |
14,617,975.6894 SUI |
1.0393 USDT |
1.0121 USDT |
1.0205 USDT |
1.0486 USDT |
| 2024-06-03 |
1.0404 USDT |
14,770,662.3254 SUI |
1.0160 USDT |
1.0134 USDT |
1.0232 USDT |
1.0439 USDT |
| 2024-06-02 |
1.0219 USDT |
13,458,570.6884 SUI |
1.0235 USDT |
1.0077 USDT |
1.0138 USDT |
1.0203 USDT |
| 2024-06-01 |
1.0185 USDT |
9,742,157.1166 SUI |
1.0232 USDT |
1.0102 USDT |
1.0139 USDT |
1.0257 USDT |
| 2024-05-31 |
1.0144 USDT |
12,214,110.7765 SUI |
1.0132 USDT |
0.9988 USDT |
1.0118 USDT |
1.0070 USDT |
| 2024-05-30 |
1.0177 USDT |
14,695,640.9581 SUI |
1.0164 USDT |
0.9805 USDT |
0.9972 USDT |
1.0241 USDT |
| 2024-05-29 |
1.0311 USDT |
16,611,073.4660 SUI |
1.0311 USDT |
1.0084 USDT |
1.0188 USDT |
1.0165 USDT |
| 2024-05-28 |
1.0394 USDT |
18,500,400.3826 SUI |
1.0755 USDT |
1.0149 USDT |
1.0281 USDT |
1.0334 USDT |
| 2024-05-27 |
1.0478 USDT |
10,882,996.1797 SUI |
1.0421 USDT |
1.0314 USDT |
1.0400 USDT |
1.0639 USDT |
| 2024-05-26 |
1.0428 USDT |
11,967,119.1650 SUI |
1.0627 USDT |
1.0231 USDT |
1.0342 USDT |
1.0415 USDT |
| 2024-05-25 |
1.0660 USDT |
14,904,239.2500 SUI |
1.0674 USDT |
1.0510 USDT |
1.0577 USDT |
1.0583 USDT |
| 2024-05-24 |
1.0616 USDT |
16,489,668.4966 SUI |
1.0767 USDT |
1.0314 USDT |
1.0541 USDT |
1.0569 USDT |
| 2024-05-23 |
1.0988 USDT |
16,074,274.3249 SUI |
1.1055 USDT |
1.0394 USDT |
1.0585 USDT |
1.0540 USDT |
| 2024-05-22 |
1.1185 USDT |
17,340,734.1970 SUI |
1.1413 USDT |
1.0812 USDT |
1.0957 USDT |
1.1095 USDT |
| 2024-05-21 |
1.1502 USDT |
12,258,827.1360 SUI |
1.1469 USDT |
1.1329 USDT |
1.1457 USDT |
1.1338 USDT |
| 2024-05-20 |
1.0569 USDT |
10,319,393.2412 SUI |
1.0276 USDT |
1.0084 USDT |
1.0317 USDT |
1.1230 USDT |
| 2024-05-19 |
1.0684 USDT |
7,984,835.2609 SUI |
1.0819 USDT |
1.0283 USDT |
1.0395 USDT |
1.0360 USDT |
| 2024-05-18 |
1.0771 USDT |
11,678,137.9892 SUI |
1.0760 USDT |
1.0524 USDT |
1.0651 USDT |
1.0739 USDT |
| 2024-05-17 |
1.0531 USDT |
15,305,287.2299 SUI |
1.0239 USDT |
1.0105 USDT |
1.0268 USDT |
1.1012 USDT |
| 2024-05-16 |
1.0184 USDT |
19,242,732.3308 SUI |
0.9919 USDT |
0.9758 USDT |
0.9843 USDT |
1.0203 USDT |
| 2024-05-15 |
0.9407 USDT |
20,276,645.9776 SUI |
0.8965 USDT |
0.8864 USDT |
0.9004 USDT |
0.9904 USDT |
| 2024-05-14 |
0.9419 USDT |
14,595,390.8966 SUI |
0.9698 USDT |
0.9010 USDT |
0.9128 USDT |
0.9021 USDT |
| 2024-05-13 |
0.9804 USDT |
16,300,644.7225 SUI |
1.0042 USDT |
0.9429 USDT |
0.9598 USDT |
0.9803 USDT |
| 2024-05-12 |
1.0069 USDT |
12,799,854.5359 SUI |
0.9942 USDT |
0.9918 USDT |
1.0016 USDT |
1.0058 USDT |
| 2024-05-11 |
1.0094 USDT |
12,875,107.7472 SUI |
1.0075 USDT |
0.9905 USDT |
1.0012 USDT |
1.0048 USDT |
| 2024-05-10 |
1.0503 USDT |
15,842,244.9150 SUI |
1.0271 USDT |
1.0134 USDT |
1.0272 USDT |
1.0204 USDT |
| 2024-05-09 |
1.0030 USDT |
16,326,463.4641 SUI |
1.0101 USDT |
0.9740 USDT |
0.9958 USDT |
1.0262 USDT |
| 2024-05-08 |
1.0511 USDT |
16,842,492.5002 SUI |
1.0791 USDT |
1.0044 USDT |
1.0166 USDT |
1.0152 USDT |
| 2024-05-07 |
1.1087 USDT |
11,255,464.0475 SUI |
1.0940 USDT |
1.0830 USDT |
1.1036 USDT |
1.1279 USDT |
| 2024-05-06 |
1.1201 USDT |
11,352,524.5984 SUI |
1.0955 USDT |
1.0828 USDT |
1.1014 USDT |
1.0925 USDT |