Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.7407 USDT |
27,808,769.6477 SUI |
0.7706 USDT |
0.7103 USDT |
0.7285 USDT |
0.7488 USDT |
| 2024-07-24 |
0.8078 USDT |
15,760,550.5652 SUI |
0.8145 USDT |
0.7899 USDT |
0.7994 USDT |
0.8141 USDT |
| 2024-07-23 |
0.8283 USDT |
19,684,558.8170 SUI |
0.8309 USDT |
0.8001 USDT |
0.8148 USDT |
0.8229 USDT |
| 2024-07-22 |
0.8543 USDT |
16,599,848.4015 SUI |
0.8588 USDT |
0.8295 USDT |
0.8395 USDT |
0.8390 USDT |
| 2024-07-21 |
0.8429 USDT |
19,013,211.4750 SUI |
0.8498 USDT |
0.8107 USDT |
0.8359 USDT |
0.8539 USDT |
| 2024-07-20 |
0.8625 USDT |
17,500,298.2395 SUI |
0.8538 USDT |
0.8466 USDT |
0.8561 USDT |
0.8558 USDT |
| 2024-07-19 |
0.8261 USDT |
22,991,896.6541 SUI |
0.8105 USDT |
0.7961 USDT |
0.8106 USDT |
0.8561 USDT |
| 2024-07-18 |
0.8417 USDT |
15,761,047.9815 SUI |
0.8396 USDT |
0.8028 USDT |
0.8159 USDT |
0.8157 USDT |
| 2024-07-17 |
0.8710 USDT |
15,670,954.2771 SUI |
0.8670 USDT |
0.8556 USDT |
0.8631 USDT |
0.8748 USDT |
| 2024-07-16 |
0.8483 USDT |
20,821,307.8040 SUI |
0.8437 USDT |
0.8158 USDT |
0.8327 USDT |
0.8808 USDT |
| 2024-07-15 |
0.8102 USDT |
22,481,742.0475 SUI |
0.8072 USDT |
0.7927 USDT |
0.7999 USDT |
0.8383 USDT |
| 2024-07-14 |
0.7925 USDT |
16,967,055.9752 SUI |
0.7575 USDT |
0.7572 USDT |
0.7695 USDT |
0.7947 USDT |
| 2024-07-13 |
0.7524 USDT |
21,102,078.6422 SUI |
0.7482 USDT |
0.7429 USDT |
0.7494 USDT |
0.7643 USDT |
| 2024-07-12 |
0.7497 USDT |
16,956,855.1449 SUI |
0.7557 USDT |
0.7307 USDT |
0.7374 USDT |
0.7442 USDT |
| 2024-07-11 |
0.7537 USDT |
21,304,917.9107 SUI |
0.7377 USDT |
0.7280 USDT |
0.7441 USDT |
0.7558 USDT |
| 2024-07-10 |
0.7387 USDT |
20,373,601.8602 SUI |
0.7437 USDT |
0.7191 USDT |
0.7273 USDT |
0.7278 USDT |
| 2024-07-09 |
0.6973 USDT |
26,718,453.7043 SUI |
0.6733 USDT |
0.6670 USDT |
0.6764 USDT |
0.7407 USDT |
| 2024-07-08 |
0.6627 USDT |
24,763,435.6055 SUI |
0.6402 USDT |
0.6129 USDT |
0.6280 USDT |
0.6698 USDT |
| 2024-07-07 |
0.6754 USDT |
23,924,408.2473 SUI |
0.6938 USDT |
0.6396 USDT |
0.6480 USDT |
0.6448 USDT |
| 2024-07-06 |
0.6628 USDT |
18,612,108.2115 SUI |
0.6446 USDT |
0.6403 USDT |
0.6509 USDT |
0.6842 USDT |
| 2024-07-05 |
0.6281 USDT |
33,473,220.7470 SUI |
0.6742 USDT |
0.5764 USDT |
0.6089 USDT |
0.6485 USDT |
| 2024-07-04 |
0.7419 USDT |
16,842,672.1827 SUI |
0.7760 USDT |
0.6909 USDT |
0.7125 USDT |
0.7116 USDT |
| 2024-07-03 |
0.8077 USDT |
14,952,773.3104 SUI |
0.8260 USDT |
0.7836 USDT |
0.7944 USDT |
0.7924 USDT |
| 2024-07-02 |
0.8154 USDT |
16,734,109.8377 SUI |
0.8094 USDT |
0.8003 USDT |
0.8069 USDT |
0.8257 USDT |
| 2024-07-01 |
0.8214 USDT |
18,974,790.8275 SUI |
0.8201 USDT |
0.8057 USDT |
0.8125 USDT |
0.8184 USDT |
| 2024-06-30 |
0.7983 USDT |
18,077,590.7399 SUI |
0.7828 USDT |
0.7730 USDT |
0.7807 USDT |
0.8198 USDT |
| 2024-06-29 |
0.7993 USDT |
14,097,040.3933 SUI |
0.7911 USDT |
0.7897 USDT |
0.7973 USDT |
0.7974 USDT |
| 2024-06-28 |
0.8277 USDT |
13,519,964.8322 SUI |
0.8364 USDT |
0.8129 USDT |
0.8249 USDT |
0.8248 USDT |
| 2024-06-27 |
0.8403 USDT |
15,488,855.6749 SUI |
0.8293 USDT |
0.8256 USDT |
0.8319 USDT |
0.8502 USDT |
| 2024-06-26 |
0.8531 USDT |
16,860,344.4703 SUI |
0.8779 USDT |
0.8206 USDT |
0.8328 USDT |
0.8287 USDT |
| 2024-06-25 |
0.8893 USDT |
21,169,201.9268 SUI |
0.8945 USDT |
0.8693 USDT |
0.8813 USDT |
0.8805 USDT |
| 2024-06-24 |
0.8558 USDT |
24,043,532.0602 SUI |
0.8805 USDT |
0.8043 USDT |
0.8393 USDT |
0.8934 USDT |
| 2024-06-23 |
0.9070 USDT |
14,196,677.3574 SUI |
0.8904 USDT |
0.8778 USDT |
0.8968 USDT |
0.8881 USDT |
| 2024-06-22 |
0.9047 USDT |
14,858,241.0225 SUI |
0.9203 USDT |
0.8906 USDT |
0.8970 USDT |
0.8950 USDT |
| 2024-06-21 |
0.8948 USDT |
15,727,880.2851 SUI |
0.8951 USDT |
0.8662 USDT |
0.8914 USDT |
0.8866 USDT |
| 2024-06-20 |
0.8919 USDT |
19,918,901.9413 SUI |
0.8658 USDT |
0.8591 USDT |
0.8730 USDT |
0.9040 USDT |
| 2024-06-19 |
0.8358 USDT |
22,466,426.7859 SUI |
0.8009 USDT |
0.7915 USDT |
0.8087 USDT |
0.8691 USDT |
| 2024-06-18 |
0.8113 USDT |
21,914,847.4922 SUI |
0.8909 USDT |
0.7576 USDT |
0.7688 USDT |
0.7647 USDT |
| 2024-06-17 |
0.9181 USDT |
19,362,533.4978 SUI |
0.9702 USDT |
0.8596 USDT |
0.9028 USDT |
0.9039 USDT |
| 2024-06-16 |
0.9404 USDT |
11,218,794.0428 SUI |
0.9449 USDT |
0.9228 USDT |
0.9327 USDT |
0.9538 USDT |
| 2024-06-15 |
0.9458 USDT |
16,877,770.2899 SUI |
0.9304 USDT |
0.9267 USDT |
0.9350 USDT |
0.9456 USDT |
| 2024-06-14 |
0.9696 USDT |
16,601,497.2632 SUI |
0.9663 USDT |
0.9028 USDT |
0.9180 USDT |
0.9145 USDT |
| 2024-06-13 |
0.9946 USDT |
16,834,291.5818 SUI |
1.0188 USDT |
0.9714 USDT |
0.9897 USDT |
0.9837 USDT |
| 2024-06-12 |
1.0098 USDT |
20,796,943.7359 SUI |
0.9926 USDT |
0.9607 USDT |
0.9916 USDT |
1.0168 USDT |
| 2024-06-11 |
1.0158 USDT |
18,166,437.1874 SUI |
1.0339 USDT |
0.9783 USDT |
1.0049 USDT |
1.0011 USDT |
| 2024-06-10 |
1.0676 USDT |
10,028,519.0513 SUI |
1.0941 USDT |
1.0330 USDT |
1.0543 USDT |
1.0744 USDT |
| 2024-06-09 |
1.0979 USDT |
12,596,148.8735 SUI |
1.1036 USDT |
1.0639 USDT |
1.0741 USDT |
1.0971 USDT |
| 2024-06-08 |
1.1142 USDT |
15,151,546.7877 SUI |
1.0805 USDT |
1.0640 USDT |
1.0963 USDT |
1.1159 USDT |
| 2024-06-07 |
1.1264 USDT |
16,359,583.9365 SUI |
1.1131 USDT |
0.9839 USDT |
1.0641 USDT |
1.0631 USDT |
| 2024-06-06 |
1.1112 USDT |
11,854,121.7501 SUI |
1.1037 USDT |
1.0969 USDT |
1.1050 USDT |
1.1181 USDT |